Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023				0.5113	0	-0.01(-2.65%)
Oct 27, 2023	0.5300	0.5800	0.5250	0.5252	200,614	-0.01(-2.56%)
Oct 26, 2023	0.5400	0.5800	0.5000	0.5390	355,251	+0.01(+1.70%)
Oct 25, 2023	0.4371	0.5550	0.4300	0.5300	429,230	+0.10(+22.91%)
Oct 24, 2023	0.4500	0.4900	0.3720	0.4312	423,270	-0.03(-7.47%)
Oct 23, 2023	0.4700	0.5000	0.4606	0.4660	303,115	-0.03(-6.80%)
Oct 20, 2023	0.4800	0.5880	0.4500	0.5000	2,896,892	+0.10(+24.69%)
Oct 19, 2023	0.4210	0.4299	0.4000	0.4010	56,691	-0.02(-4.55%)
Oct 18, 2023	0.4299	0.4400	0.4101	0.4201	74,335	+0.00(+0.02%)
Oct 17, 2023	0.4300	0.4400	0.4140	0.4200	139,561	+0.00(+0.00%)
Oct 16, 2023	0.3500	0.4200	0.3600	0.4200	399,387	+0.08(+24.33%)
Oct 13, 2023	0.3340	0.3710	0.3200	0.3378	914,000	-0.07(-17.61%)
Oct 12, 2023	0.4300	0.4350	0.3930	0.4100	146,225	-0.02(-3.98%)
Oct 11, 2023	0.4400	0.4498	0.4270	0.4270	95,434	-0.02(-3.42%)
Oct 10, 2023	0.4500	0.4500	0.4320	0.4421	60,186	+0.01(+1.82%)
Oct 09, 2023	0.4500	0.4500	0.4300	0.4342	50,681	-0.01(-1.54%)
Oct 06, 2023	0.4400	0.4500	0.4264	0.4410	107,476	+0.01(+2.56%)
Oct 05, 2023	0.4444	0.4650	0.4300	0.4300	77,914	-0.02(-4.23%)
Oct 04, 2023	0.4600	0.4600	0.4301	0.4490	212,831	-0.00(-0.86%)
Oct 03, 2023	0.4800	0.4899	0.4485	0.4529	153,070	-0.04(-7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Catalyst Bio (NQ: CBIO )

Historical Prices

Popular Pages