Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2011 | 21.99 | 21.99 | 21.99 | 21.99 | 0 | +1.39(+6.73%) |
| Mar 25, 2011 | 20.61 | 20.61 | 20.61 | 20.61 | 0 | +0.14(+0.68%) |
| Mar 24, 2011 | 21.08 | 21.08 | 19.77 | 20.47 | 5,745 | -0.81(-3.82%) |
| Mar 23, 2011 | 22.38 | 22.38 | 21.28 | 21.28 | 1,258 | +0.20(+0.97%) |
| Mar 21, 2011 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | +1.12(+5.61%) |
| Mar 17, 2011 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | +0.14(+0.71%) |
| Mar 16, 2011 | 19.94 | 20.09 | 19.20 | 19.82 | 1,887 | +0.93(+4.95%) |
| Mar 15, 2011 | 18.88 | 18.88 | 18.88 | 18.88 | 314 | -0.71(-3.60%) |
| Mar 10, 2011 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | -0.51(-2.53%) |
| Mar 08, 2011 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.52(+2.63%) |
| Mar 07, 2011 | 19.65 | 19.65 | 19.57 | 19.58 | 699 | +0.35(+1.82%) |
| Mar 03, 2011 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | +0.41(+2.16%) |
| Mar 02, 2011 | 18.79 | 19.19 | 18.79 | 18.83 | 3,947 | -0.36(-1.89%) |
| Mar 01, 2011 | 19.19 | 19.19 | 19.19 | 19.19 | 314 | -1.39(-6.74%) |
| Feb 28, 2011 | 21.27 | 21.27 | 20.57 | 20.57 | 437 | -0.09(-0.43%) |
| Feb 22, 2011 | 20.66 | 20.66 | 20.66 | 20.66 | 471 | -0.64(-2.99%) |
| Feb 18, 2011 | 21.48 | 21.48 | 21.29 | 21.30 | 629 | -0.10(-0.48%) |
| Feb 17, 2011 | 21.44 | 21.44 | 21.38 | 21.40 | 3,067 | -0.41(-1.87%) |
| Feb 16, 2011 | 21.08 | 21.83 | 21.08 | 21.81 | 943 | +1.20(+5.80%) |
| Feb 14, 2011 | 21.86 | 20.61 | 20.61 | 20.61 | 629 | -0.43(-2.02%) |
| Feb 11, 2011 | 20.11 | 21.04 | 20.11 | 21.04 | 1,440 | +0.57(+2.80%) |
| Feb 10, 2011 | 20.45 | 20.48 | 20.45 | 20.47 | 943 | -0.41(-1.95%) |
| Feb 08, 2011 | 21.11 | 20.87 | 20.87 | 20.87 | 1,415 | -0.51(-2.41%) |
| Feb 07, 2011 | 20.68 | 21.39 | 20.66 | 21.39 | 11,126 | +1.96(+10.11%) |
| Feb 04, 2011 | 19.42 | 19.42 | 19.42 | 19.42 | 174 | -1.17(-5.66%) |
| Feb 03, 2011 | 20.59 | 20.59 | 20.59 | 20.59 | 415 | -0.07(-0.36%) |
| Feb 02, 2011 | 20.89 | 20.90 | 20.66 | 20.66 | 1,101 | +0.32(+1.57%) |
| Feb 01, 2011 | 19.86 | 20.34 | 19.86 | 20.34 | 629 | +0.32(+1.62%) |
| Jan 31, 2011 | 19.14 | 20.03 | 19.14 | 20.02 | 5,031 | -1.15(-5.44%) |
| Jan 28, 2011 | 21.39 | 21.44 | 21.17 | 21.17 | 1,101 | +0.09(+0.42%) |
| Jan 27, 2011 | 21.08 | 21.08 | 21.08 | 21.08 | 314 | -1.40(-6.22%) |
| Jan 18, 2011 | 22.45 | 22.48 | 22.48 | 22.48 | 629 | -0.85(-3.65%) |
| Jan 11, 2011 | 23.16 | 23.33 | 23.33 | 23.33 | 3,774 | +0.17(+0.71%) |
| Jan 10, 2011 | 23.17 | 23.17 | 23.17 | 23.17 | 471 | -1.25(-5.10%) |
| Jan 05, 2011 | 23.70 | 24.41 | 24.41 | 24.41 | 6,920 | -0.27(-1.08%) |
| Jan 04, 2011 | 25.10 | 25.10 | 24.47 | 24.68 | 8,809 | +0.27(+1.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
