Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	21.62	22.75	21.49	22.00	17,561	+0.26(+1.20%)
Mar 30, 2010	21.77	21.78	21.62	21.74	7,502	-0.11(-0.52%)
Mar 29, 2010	22.25	22.25	21.33	21.85	16,689	+0.60(+2.84%)
Mar 26, 2010	21.19	21.26	21.14	21.25	8,550	+0.14(+0.66%)
Mar 25, 2010	21.21	21.52	21.11	21.11	21,469	-0.32(-1.48%)
Mar 24, 2010	21.00	21.62	20.82	21.43	34,092	+0.01(+0.03%)
Mar 23, 2010	20.97	21.54	20.66	21.42	90,211	+1.14(+5.61%)
Mar 22, 2010	20.43	20.43	20.19	20.28	8,295	-0.01(-0.06%)
Mar 19, 2010	20.24	20.64	20.24	20.29	2,077	+0.24(+1.20%)
Mar 18, 2010	20.20	20.20	20.05	20.05	1,494	-0.64(-3.10%)
Mar 17, 2010	20.64	20.73	20.27	20.69	16,946	+0.96(+4.86%)
Mar 16, 2010	19.61	20.19	19.19	19.73	37,601	-0.10(-0.51%)
Mar 15, 2010	20.67	20.67	19.80	19.84	8,032	-1.63(-7.58%)
Mar 12, 2010	21.40	21.58	21.34	21.46	10,791	+0.53(+2.52%)
Mar 11, 2010	20.82	21.29	20.82	20.94	8,330	+0.97(+4.84%)
Mar 10, 2010	20.08	20.52	19.95	19.97	9,125	+0.45(+2.31%)
Mar 09, 2010	19.71	19.71	19.52	19.52	931	+0.15(+0.79%)
Mar 08, 2010	19.44	19.44	19.33	19.37	4,010	-0.06(-0.33%)
Mar 05, 2010	19.42	19.86	19.42	19.43	5,731	+0.08(+0.43%)
Mar 04, 2010	19.04	19.36	19.04	19.35	2,085	+0.74(+4.00%)
Mar 03, 2010	19.01	19.01	18.23	18.60	8,668	-0.57(-2.98%)
Mar 02, 2010	19.58	19.58	18.94	19.17	8,359	-0.72(-3.61%)
Mar 01, 2010	19.17	19.95	19.17	19.89	10,734	+0.85(+4.44%)
Feb 26, 2010	18.59	19.06	18.59	19.05	3,617	+0.48(+2.60%)
Feb 25, 2010	19.09	19.09	18.44	18.56	5,083	-0.41(-2.18%)
Feb 24, 2010	19.00	19.26	18.83	18.98	78,619	+0.90(+4.96%)
Feb 23, 2010	18.06	18.25	18.02	18.08	6,368	+0.08(+0.46%)
Feb 22, 2010	17.58	18.00	17.57	18.00	3,331	-0.18(-1.01%)
Feb 19, 2010	18.44	18.44	17.79	18.18	3,271	+0.48(+2.69%)
Feb 18, 2010	18.18	18.18	17.36	17.71	5,890	-0.72(-3.93%)
Feb 17, 2010	17.88	18.43	17.88	18.43	11,379	+0.23(+1.26%)
Feb 16, 2010	18.02	18.20	17.62	18.20	10,958	+2.01(+12.41%)
Feb 12, 2010	16.15	16.19	16.19	16.19	471	+0.19(+1.19%)
Feb 11, 2010	15.88	16.05	15.88	16.00	3,111	+0.46(+2.95%)
Feb 10, 2010	15.90	15.90	15.54	15.54	3,782	-0.66(-4.08%)
Feb 09, 2010	16.25	16.25	16.01	16.21	3,181	+0.20(+1.23%)
Feb 08, 2010	15.82	16.15	15.82	16.01	2,040	+0.40(+2.57%)
Feb 05, 2010	15.86	15.86	15.58	15.61	4,309	-0.47(-2.93%)
Feb 04, 2010	16.56	16.56	16.08	16.08	3,354	-0.29(-1.79%)
Feb 03, 2010	16.57	16.57	16.24	16.37	13,924	+0.14(+0.86%)
Feb 02, 2010	15.82	16.36	15.82	16.23	7,502	+0.95(+6.24%)
Feb 01, 2010	15.29	15.39	15.27	15.28	5,284	+0.39(+2.65%)
Jan 29, 2010	14.88	14.88	14.88	14.88	157	+0.11(+0.77%)
Jan 28, 2010	15.01	15.01	14.77	14.77	122,229	-0.02(-0.13%)
Jan 27, 2010	14.92	14.92	14.79	14.79	1,179	+0.11(+0.74%)
Jan 26, 2010	14.34	14.93	14.33	14.68	6,664	+0.03(+0.17%)
Jan 25, 2010	14.45	14.78	14.44	14.65	6,755	-0.03(-0.22%)
Jan 22, 2010	15.06	15.06	14.66	14.69	1,893	-0.20(-1.32%)
Jan 21, 2010	15.30	15.89	14.88	14.88	4,660	-0.25(-1.64%)
Jan 20, 2010	15.53	15.53	14.93	15.13	2,610	-0.62(-3.92%)
Jan 19, 2010	15.39	15.87	15.39	15.75	8,885	+1.44(+10.09%)
Jan 15, 2010	14.30	14.30	14.30	14.30	1,572	-0.29(-1.96%)
Jan 14, 2010	14.88	14.88	14.45	14.59	7,812	-0.45(-3.00%)
Jan 13, 2010	14.83	15.04	14.83	15.04	2,047	+0.25(+1.68%)
Jan 12, 2010	15.33	15.33	14.64	14.79	9,141	-0.87(-5.56%)
Jan 11, 2010	15.97	15.98	15.45	15.67	6,496	-0.48(-2.95%)
Jan 08, 2010	15.97	16.35	15.58	16.14	10,360	+0.31(+1.93%)
Jan 07, 2010	15.41	15.95	15.31	15.84	8,006	+0.11(+0.73%)
Jan 06, 2010	15.68	15.77	15.47	15.72	31,759	+0.20(+1.29%)
Jan 05, 2010	15.37	15.52	15.04	15.52	15,620	+0.46(+3.06%)
Jan 04, 2010	14.62	15.13	14.62	15.06	19,717	+1.39(+10.13%)
Dec 31, 2009	13.68	13.68	13.68	13.68	1,730	-0.13(-0.97%)
Dec 30, 2009	14.05	14.05	13.68	13.81	4,757	-0.19(-1.36%)
Dec 29, 2009	14.57	14.57	13.94	14.00	22,298	-0.39(-2.70%)
Dec 28, 2009	13.18	14.51	13.18	14.39	11,801	+1.10(+8.28%)
Dec 24, 2009	12.86	13.29	12.80	13.29	5,385	+0.64(+5.02%)
Dec 23, 2009	12.49	12.91	12.49	12.65	11,285	+0.58(+4.85%)
Dec 22, 2009	11.67	12.08	11.67	12.07	4,065	+0.49(+4.26%)
Dec 21, 2009	11.54	11.83	11.54	11.57	2,231	+0.12(+1.03%)
Dec 18, 2009	11.63	11.63	11.23	11.46	12,248	+0.04(+0.39%)
Dec 17, 2009	11.45	11.45	11.41	11.41	707	-0.38(-3.18%)
Dec 16, 2009	11.13	12.38	11.13	11.79	1,572	+0.06(+0.54%)
Dec 15, 2009	11.76	12.25	11.51	11.72	6,667	-0.20(-1.65%)
Dec 14, 2009	12.16	12.16	11.53	11.92	1,454	-0.46(-3.70%)
Dec 11, 2009	12.37	12.38	12.22	12.38	2,532	+0.11(+0.88%)
Dec 10, 2009	12.09	12.27	11.97	12.27	3,590	+0.71(+6.10%)
Dec 09, 2009	11.62	12.02	10.97	11.56	6,131	+0.17(+1.51%)
Dec 08, 2009	11.58	11.62	11.13	11.39	4,396	-0.24(-2.02%)
Dec 07, 2009	11.22	11.95	11.22	11.63	10,189	+0.39(+3.45%)
Dec 04, 2009	11.11	11.26	10.95	11.24	2,158	+0.17(+1.49%)
Dec 03, 2009	10.84	11.08	10.84	11.08	3,594	+0.53(+5.00%)
Dec 02, 2009	10.52	10.67	10.52	10.55	943	-0.10(-0.90%)
Dec 01, 2009	10.66	10.66	10.49	10.64	13,880	+0.26(+2.51%)
Nov 30, 2009	10.59	10.59	10.36	10.38	11,395	+0.46(+4.68%)
Nov 27, 2009	10.49	10.50	9.918	9.918	1,267	-0.40(-3.88%)
Nov 25, 2009	10.29	10.57	10.27	10.32	2,639	-0.10(-0.92%)
Nov 24, 2009	10.54	10.54	10.24	10.41	1,476	-0.34(-3.19%)
Nov 23, 2009	10.42	10.81	10.37	10.76	16,414	+0.98(+10.01%)
Nov 20, 2009	9.867	9.867	9.696	9.778	1,887	-0.18(-1.85%)
Nov 19, 2009	10.71	10.71	9.861	9.963	14,355	-0.69(-6.45%)
Nov 18, 2009	10.65	11.11	10.63	10.65	8,716	+0.10(+0.90%)
Nov 17, 2009	10.30	10.81	10.30	10.55	8,218	+0.48(+4.73%)
Nov 16, 2009	10.05	10.36	9.810	10.08	32,300	+0.27(+2.79%)
Nov 13, 2009	9.867	9.867	9.670	9.804	665	+0.15(+1.51%)
Nov 12, 2009	9.492	10.01	9.492	9.657	6,665	-0.19(-1.94%)
Nov 11, 2009	9.797	10.04	9.715	9.848	4,698	+0.19(+1.97%)
Nov 10, 2009	10.29	10.29	9.320	9.657	8,669	-0.49(-4.82%)
Nov 09, 2009	9.880	10.31	9.880	10.15	14,034	+0.72(+7.69%)
Nov 06, 2009	9.314	9.505	8.736	9.422	4,751	-0.10(-1.00%)
Nov 05, 2009	9.079	9.842	9.079	9.518	9,264	+0.50(+5.50%)
Nov 04, 2009	8.964	9.022	8.901	9.022	2,636	+0.13(+1.43%)
Nov 03, 2009	8.983	8.983	8.594	8.894	8,383	-0.12(-1.34%)
Nov 02, 2009	9.034	9.142	8.894	9.015	11,519	+0.14(+1.58%)
Oct 30, 2009	9.123	9.200	8.793	8.875	11,065	-0.18(-2.04%)
Oct 29, 2009	8.907	9.282	8.888	9.060	23,023	+0.27(+3.04%)
Oct 28, 2009	8.805	9.378	8.431	8.793	241,539	-0.46(-4.95%)
Oct 27, 2009	9.384	9.409	8.914	9.251	31,056	-0.10(-1.09%)
Oct 26, 2009	9.518	9.727	9.130	9.352	311,495	+2.67(+39.96%)
Oct 23, 2009	6.682	6.834	6.490	6.682	13,965	+0.05(+0.77%)
Oct 22, 2009	6.657	6.739	6.504	6.631	24,598	-0.05(-0.76%)
Oct 21, 2009	6.847	7.013	6.644	6.682	36,805	-0.28(-4.02%)
Oct 20, 2009	6.962	7.267	6.866	6.962	25,370	-0.41(-5.60%)
Oct 19, 2009	7.095	7.439	6.993	7.375	30,644	+0.47(+6.81%)
Oct 16, 2009	7.127	7.127	6.701	6.904	9,522	-0.18(-2.60%)
Oct 15, 2009	6.930	7.127	6.930	7.089	6,999	+0.27(+4.01%)
Oct 14, 2009	6.892	6.961	6.733	6.815	3,183	+0.10(+1.52%)
Oct 13, 2009	6.835	6.835	6.714	6.714	799	-0.07(-1.03%)
Oct 12, 2009	6.707	6.835	6.707	6.784	4,890	+0.09(+1.33%)
Oct 09, 2009	6.631	6.714	6.548	6.695	10,719	-0.08(-1.13%)
Oct 08, 2009	6.866	6.866	6.606	6.771	41,203	-0.12(-1.75%)
Oct 07, 2009	6.860	7.426	6.847	6.892	82,888	+0.01(+0.18%)
Oct 06, 2009	6.835	6.993	6.618	6.879	34,213	+0.06(+0.84%)
Oct 05, 2009	6.676	7.127	6.517	6.822	20,035	-0.01(-0.09%)
Oct 02, 2009	6.720	7.108	6.720	6.828	23,278	+0.08(+1.13%)
Oct 01, 2009	6.707	6.962	6.475	6.752	10,851	-0.01(-0.09%)
Sep 30, 2009	6.803	6.841	6.676	6.758	5,786	-0.07(-1.01%)
Sep 29, 2009	7.222	7.222	6.784	6.827	9,762	-0.38(-5.23%)
Sep 28, 2009	7.089	7.203	7.076	7.203	21,095	+0.11(+1.52%)
Sep 25, 2009	7.146	7.146	7.082	7.095	3,145	-0.39(-5.18%)
Sep 24, 2009	7.375	7.483	7.114	7.483	1,258	+0.10(+1.38%)
Sep 23, 2009	7.222	7.686	7.222	7.381	34,367	+0.22(+3.02%)
Sep 22, 2009	7.311	7.324	7.165	7.165	2,151	-0.13(-1.74%)
Sep 21, 2009	7.165	7.292	7.057	7.292	8,517	-0.05(-0.69%)
Sep 18, 2009	7.197	7.343	7.057	7.343	8,886	-0.11(-1.53%)
Sep 17, 2009	7.483	7.782	7.343	7.458	51,966	-0.04(-0.59%)
Sep 16, 2009	7.241	8.043	7.241	7.502	63,440	+0.31(+4.24%)
Sep 15, 2009	7.280	7.432	6.663	7.197	13,223	+0.04(+0.53%)
Sep 14, 2009	6.981	7.203	6.968	7.159	7,707	+0.01(+0.09%)
Sep 11, 2009	7.292	7.292	7.070	7.152	3,774	-0.08(-1.06%)
Sep 10, 2009	7.248	7.426	7.051	7.229	17,175	-0.42(-5.49%)
Sep 09, 2009	7.636	9.727	7.528	7.648	177,700	-0.17(-2.20%)
Sep 08, 2009	7.528	7.820	7.477	7.820	18,291	+0.86(+12.33%)
Sep 04, 2009	6.968	7.070	6.694	6.962	5,505	+0.01(+0.09%)
Sep 03, 2009	6.707	6.955	6.510	6.955	5,498	-0.01(-0.09%)
Sep 02, 2009	6.765	7.178	6.377	6.962	7,757	+0.11(+1.67%)
Sep 01, 2009	6.835	7.000	6.814	6.847	5,083	+0.04(+0.65%)
Aug 31, 2009	6.771	7.258	6.758	6.803	21,712	-0.01(-0.09%)
Aug 28, 2009	6.746	6.962	6.746	6.809	15,570	-0.07(-1.02%)
Aug 27, 2009	6.904	6.943	6.720	6.879	5,075	+0.08(+1.12%)
Aug 26, 2009	6.968	6.968	6.803	6.803	1,519	+0.13(+1.90%)
Aug 25, 2009	6.625	7.108	6.625	6.676	13,800	+0.34(+5.42%)
Aug 24, 2009	6.294	6.459	6.262	6.332	27,799	+0.51(+8.85%)
Aug 21, 2009	5.588	5.824	5.588	5.817	9,638	+0.29(+5.17%)
Aug 20, 2009	5.817	5.817	5.531	5.531	1,022	-0.35(-5.95%)
Aug 19, 2009	5.843	5.894	5.843	5.881	2,516	+0.03(+0.54%)
Aug 18, 2009	5.786	5.849	5.786	5.849	314	+0.24(+4.31%)
Aug 17, 2009	5.468	5.843	5.340	5.608	12,199	-0.27(-4.55%)
Aug 14, 2009	5.512	6.033	5.321	5.875	42,540	+0.12(+2.10%)
Aug 12, 2009	5.754	5.754	5.754	5.754	27,626	+0.37(+6.85%)
Aug 11, 2009	5.468	5.468	5.321	5.385	14,124	-0.33(-5.78%)
Aug 10, 2009	5.798	5.798	5.461	5.716	24,222	-0.25(-4.16%)
Aug 07, 2009	5.976	5.976	5.913	5.964	15,469	+0.15(+2.51%)
Aug 06, 2009	5.855	6.440	5.722	5.817	12,177	-0.14(-2.35%)
Aug 05, 2009	6.154	6.173	5.658	5.957	27,195	-0.03(-0.53%)
Aug 04, 2009	6.275	6.275	5.894	5.989	22,827	-0.46(-7.19%)
Aug 03, 2009	6.281	6.610	6.256	6.453	18,527	+0.43(+7.07%)
Jul 31, 2009	5.976	6.027	5.703	6.027	9,083	-0.04(-0.73%)
Jul 30, 2009	5.716	6.199	5.716	6.072	16,837	+0.43(+7.67%)
Jul 29, 2009	5.601	5.824	5.493	5.639	20,172	+0.01(+0.23%)
Jul 28, 2009	6.040	6.110	5.449	5.627	37,568	-0.41(-6.84%)
Jul 27, 2009	5.995	6.139	5.913	6.040	39,330	+0.37(+6.50%)
Jul 24, 2009	5.646	5.671	5.487	5.671	3,617	-0.03(-0.45%)
Jul 23, 2009	5.658	5.722	5.658	5.697	3,829	-0.01(-0.22%)
Jul 22, 2009	5.627	5.741	5.627	5.709	3,792	+0.03(+0.56%)
Jul 21, 2009	5.639	5.684	5.486	5.677	3,163	+0.07(+1.25%)
Jul 20, 2009	5.512	5.709	5.340	5.608	61,120	+0.14(+2.58%)
Jul 17, 2009	5.531	5.531	5.398	5.466	9,374	+0.02(+0.44%)
Jul 16, 2009	5.519	5.716	5.404	5.442	144,756	+0.11(+2.15%)
Jul 15, 2009	5.544	5.690	5.226	5.328	93,023	-0.07(-1.30%)
Jul 14, 2009	5.627	5.627	5.061	5.398	70,725	+0.03(+0.47%)
Jul 13, 2009	5.588	5.588	5.277	5.372	3,483	+0.15(+2.80%)
Jul 10, 2009	5.048	5.340	5.023	5.226	10,873	-0.09(-1.67%)
Jul 09, 2009	5.639	5.639	5.118	5.315	6,574	-0.02(-0.36%)
Jul 08, 2009	5.277	5.360	5.213	5.334	5,366	-0.06(-1.18%)
Jul 07, 2009	5.239	5.538	5.239	5.398	10,140	-0.01(-0.23%)
Jul 06, 2009	5.506	5.506	5.309	5.410	9,353	-0.10(-1.85%)
Jul 02, 2009	5.544	5.544	5.499	5.512	471	-0.10(-1.70%)
Jul 01, 2009	5.385	5.608	5.309	5.608	14,687	+0.21(+3.89%)
Jun 30, 2009	5.754	5.754	5.118	5.398	19,930	-0.35(-6.08%)
Jun 29, 2009	5.538	5.798	5.461	5.747	52,415	+0.41(+7.62%)
Jun 26, 2009	5.404	5.410	5.252	5.340	11,482	-0.07(-1.29%)
Jun 25, 2009	5.512	5.595	5.410	5.410	4,953	-0.06(-1.05%)
Jun 24, 2009	5.442	5.468	5.340	5.468	32,716	+0.03(+0.47%)
Jun 23, 2009	5.461	5.468	5.299	5.442	35,600	+0.19(+3.63%)
Jun 22, 2009	5.684	5.684	5.169	5.251	23,028	-0.20(-3.73%)
Jun 19, 2009	5.595	5.652	5.455	5.455	943	-0.13(-2.39%)
Jun 18, 2009	5.315	5.620	5.315	5.588	16,210	+0.13(+2.45%)
Jun 17, 2009	5.563	5.563	5.423	5.455	25,688	-0.19(-3.38%)
Jun 16, 2009	5.735	5.735	5.499	5.646	86,529	+0.03(+0.57%)
Jun 15, 2009	5.480	5.658	5.480	5.614	35,281	+0.09(+1.61%)
Jun 12, 2009	5.601	5.706	5.499	5.525	24,112	+0.01(+0.23%)
Jun 11, 2009	5.353	5.512	5.340	5.512	73,884	+0.27(+5.09%)
Jun 10, 2009	5.213	5.245	5.175	5.245	86,895	+0.18(+3.51%)
Jun 09, 2009	5.118	5.271	4.991	5.067	82,309	+0.36(+7.70%)
Jun 08, 2009	4.679	4.768	4.628	4.705	26,971	+0.25(+5.71%)
Jun 05, 2009	4.463	4.463	4.450	4.450	1,730	-0.06(-1.41%)
Jun 04, 2009	4.616	4.641	4.508	4.514	5,190	+0.00(+0.00%)
Jun 03, 2009	4.628	4.628	4.514	4.514	2,909	-0.15(-3.27%)
Jun 02, 2009	4.737	4.737	4.590	4.667	6,496	-0.04(-0.81%)
Jun 01, 2009	4.895	4.895	4.660	4.705	43,883	+0.10(+2.07%)
May 29, 2009	4.590	4.609	4.501	4.609	2,359	+0.19(+4.32%)
May 28, 2009	4.317	4.673	4.228	4.419	10,695	-0.22(-4.79%)
May 26, 2009	4.641	4.641	4.641	4.641	0	+0.13(+2.82%)
May 22, 2009	4.438	4.514	4.374	4.514	2,346	+0.06(+1.28%)
May 21, 2009	4.431	4.514	4.431	4.457	8,886	+0.04(+1.01%)
May 20, 2009	4.094	4.641	4.094	4.412	33,471	+0.45(+11.22%)
May 19, 2009	3.770	4.094	3.757	3.967	10,291	+0.20(+5.41%)
May 18, 2009	3.554	3.885	3.554	3.764	5,695	+0.27(+7.83%)
May 14, 2009	3.490	3.490	3.490	3.490	0	-0.20(-5.34%)
May 13, 2009	4.005	4.005	3.687	3.687	5,678	-0.29(-7.35%)
May 12, 2009	4.012	4.075	3.853	3.980	6,628	+0.07(+1.79%)
May 11, 2009	4.037	4.037	3.522	3.910	4,820	-0.31(-7.24%)
May 08, 2009	4.228	4.228	4.113	4.215	2,049	+0.15(+3.59%)
May 07, 2009	4.196	4.330	4.069	4.069	6,596	-0.17(-3.90%)
May 06, 2009	4.005	4.234	4.005	4.234	3,539	+0.30(+7.59%)
May 05, 2009	3.942	3.942	3.935	3.935	1,101	+0.05(+1.31%)
May 04, 2009	3.509	4.215	3.509	3.885	10,206	+0.25(+6.82%)
May 01, 2009	3.643	4.063	3.630	3.637	23,270	-0.21(-5.45%)
Apr 29, 2009	3.846	3.846	3.846	3.846	0	+0.18(+5.03%)
Apr 28, 2009	3.675	3.675	3.662	3.662	2,450	+0.04(+1.05%)
Apr 27, 2009	3.662	3.726	3.554	3.624	3,041	-0.17(-4.52%)
Apr 24, 2009	3.878	3.878	3.700	3.796	181,720	-0.02(-0.50%)
Apr 23, 2009	3.802	3.954	3.802	3.815	16,358	+0.01(+0.33%)
Apr 22, 2009	3.942	3.980	3.789	3.802	55,368	-0.13(-3.24%)
Apr 21, 2009	4.202	4.571	3.929	3.929	17,015	+0.05(+1.31%)
Apr 20, 2009	3.567	4.037	3.567	3.878	11,167	-0.03(-0.81%)
Apr 17, 2009	3.910	3.910	3.910	3.910	3,303	-0.05(-1.28%)
Apr 16, 2009	3.980	3.980	3.961	3.961	314	-0.18(-4.30%)
Apr 15, 2009	3.954	4.145	3.954	4.139	3,460	+0.13(+3.33%)
Apr 14, 2009	4.139	4.139	3.980	4.005	6,610	-0.24(-5.69%)
Apr 13, 2009	4.044	4.247	3.967	4.247	5,033	+0.35(+8.93%)
Apr 09, 2009	3.815	3.910	3.789	3.899	2,139	+0.08(+2.04%)
Apr 08, 2009	3.821	3.821	3.821	3.821	629	+0.17(+4.70%)
Apr 07, 2009	3.497	3.755	3.420	3.649	2,202	-0.29(-7.42%)
Apr 06, 2009	3.951	3.951	3.891	3.942	7,324	+0.11(+2.82%)
Apr 03, 2009	3.815	3.834	3.815	3.834	7,549	+0.03(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

B Communications Ltd (NQ: BCOM )

Historical Prices

Popular Pages