Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.6400	0.6600	0.6100	0.6300	476,848	+0.02(+2.97%)
Apr 29, 2020	0.6799	0.6800	0.6000	0.6118	804,568	+0.02(+4.22%)
Apr 28, 2020	0.6195	0.6200	0.5810	0.5870	168,911	-0.00(-0.51%)
Apr 27, 2020	0.5900	0.6100	0.5800	0.5900	247,787	+0.01(+1.72%)
Apr 24, 2020	0.6000	0.6200	0.5760	0.5800	327,500	-0.01(-1.04%)
Apr 23, 2020	0.6000	0.6199	0.5810	0.5861	213,435	+0.01(+1.07%)
Apr 22, 2020	0.6500	0.6793	0.5709	0.5799	407,675	-0.02(-2.54%)
Apr 21, 2020	0.6589	0.6797	0.5800	0.5950	317,973	-0.06(-9.16%)
Apr 20, 2020	0.6750	0.7680	0.6109	0.6550	198,382	-0.01(-0.76%)
Apr 17, 2020	0.6300	0.7000	0.6110	0.6600	240,500	-0.02(-2.94%)
Apr 16, 2020	0.6000	0.8500	0.5600	0.6800	1,430,711	+0.10(+17.24%)
Apr 15, 2020	0.6200	0.6500	0.5700	0.5800	370,210	-0.04(-6.45%)
Apr 14, 2020	0.6800	0.6950	0.6111	0.6200	264,546	-0.03(-3.94%)
Apr 13, 2020	0.6300	0.6799	0.6100	0.6454	394,660	+0.04(+5.80%)
Apr 09, 2020	0.5900	0.6500	0.5799	0.6100	419,800	+0.05(+8.93%)
Apr 08, 2020	0.5620	0.5699	0.5525	0.5600	91,548	-0.01(-1.74%)
Apr 07, 2020	0.5900	0.6299	0.5611	0.5699	104,778	-0.01(-1.78%)
Apr 06, 2020	0.5600	0.5900	0.5595	0.5802	124,738	+0.03(+5.88%)
Apr 03, 2020	0.5250	0.5900	0.5210	0.5480	63,400	+0.01(+1.58%)
Apr 02, 2020	0.5400	0.5852	0.5102	0.5395	172,840	-0.03(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Azurrx Biopharma Inc (NQ: AZRX )

Historical Prices

Popular Pages