Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.380	2.380	2.310	2.340	12,299	-0.04(-1.68%)
Mar 30, 2023	2.430	2.430	2.315	2.380	46,660	-0.01(-0.42%)
Mar 29, 2023	2.330	2.450	2.260	2.390	103,589	+0.08(+3.46%)
Mar 28, 2023	2.250	2.310	2.190	2.310	53,780	+0.08(+3.59%)
Mar 27, 2023	2.200	2.290	2.180	2.230	164,893	+0.01(+0.45%)
Mar 24, 2023	2.160	2.230	2.160	2.220	86,574	+0.03(+1.37%)
Mar 23, 2023	2.170	2.200	2.042	2.190	1,018,077	+0.05(+2.34%)
Mar 22, 2023	2.190	2.200	2.140	2.140	34,528	-0.06(-2.73%)
Mar 21, 2023	2.200	2.200	2.130	2.200	43,815	+0.04(+1.85%)
Mar 20, 2023	2.240	2.310	2.110	2.160	81,418	-0.06(-2.70%)
Mar 17, 2023	2.300	2.400	2.200	2.220	109,174	-0.09(-3.90%)
Mar 16, 2023	2.300	2.440	2.180	2.310	48,206	+0.01(+0.43%)
Mar 15, 2023	2.190	2.350	2.150	2.300	47,329	+0.00(+0.00%)
Mar 14, 2023	2.250	2.350	2.220	2.300	34,232	+0.11(+5.02%)
Mar 13, 2023	2.260	2.300	2.150	2.190	70,228	-0.05(-2.23%)
Mar 10, 2023	2.340	2.340	2.220	2.240	71,129	-0.11(-4.68%)
Mar 09, 2023	2.410	2.420	2.270	2.350	36,223	-0.05(-2.08%)
Mar 08, 2023	2.410	2.450	2.378	2.400	36,566	-0.02(-0.83%)
Mar 07, 2023	2.390	2.420	2.360	2.420	8,800	+0.03(+1.26%)
Mar 06, 2023	2.420	2.465	2.360	2.390	37,436	-0.01(-0.42%)
Mar 03, 2023	2.330	2.440	2.300	2.400	79,335	+0.08(+3.45%)
Mar 02, 2023	2.390	2.390	2.300	2.320	34,342	-0.07(-2.93%)
Mar 01, 2023	2.270	2.460	2.255	2.390	43,320	+0.10(+4.37%)
Feb 28, 2023	2.240	2.300	2.240	2.290	459,198	+0.05(+2.23%)
Feb 27, 2023	2.280	2.330	2.160	2.240	19,763	+0.00(+0.00%)
Feb 24, 2023	2.290	2.350	2.240	2.240	18,406	-0.12(-5.08%)
Feb 23, 2023	2.330	2.390	2.220	2.360	17,145	+0.03(+1.29%)
Feb 22, 2023	2.270	2.330	2.270	2.330	28,965	+0.11(+4.95%)
Feb 21, 2023	2.300	2.360	2.200	2.220	45,919	-0.15(-6.33%)
Feb 17, 2023	2.340	2.406	2.270	2.370	35,686	+0.06(+2.60%)
Feb 16, 2023	2.310	2.420	2.285	2.310	24,319	+0.00(+0.00%)
Feb 15, 2023	2.270	2.370	2.250	2.310	36,821	+0.00(+0.00%)
Feb 14, 2023	2.390	2.390	2.200	2.310	53,380	-0.08(-3.35%)
Feb 13, 2023	2.460	2.460	2.330	2.390	59,205	+0.04(+1.70%)
Feb 10, 2023	2.420	2.470	2.345	2.350	38,770	-0.12(-4.86%)
Feb 09, 2023	2.440	2.500	2.360	2.470	58,725	+0.09(+3.78%)
Feb 08, 2023	2.380	2.530	2.300	2.380	1,464,716	-0.04(-1.65%)
Feb 07, 2023	2.400	2.450	2.350	2.420	27,272	+0.05(+2.11%)
Feb 06, 2023	2.410	2.450	2.350	2.370	186,318	-0.06(-2.47%)
Feb 03, 2023	2.470	2.540	2.361	2.430	86,430	-0.05(-2.02%)
Feb 02, 2023	2.450	2.510	2.320	2.480	182,123	-0.01(-0.40%)
Feb 01, 2023	2.520	2.520	2.360	2.490	50,605	+0.01(+0.40%)
Jan 31, 2023	2.360	2.480	2.320	2.480	104,699	+0.09(+3.77%)
Jan 30, 2023	2.370	2.390	2.300	2.390	57,765	+0.03(+1.27%)
Jan 27, 2023	2.420	2.420	2.280	2.360	130,785	-0.04(-1.67%)
Jan 26, 2023	2.590	2.590	2.270	2.400	1,713,074	+0.06(+2.56%)
Jan 25, 2023	2.200	2.410	2.200	2.340	66,725	+0.07(+3.08%)
Jan 24, 2023	2.350	2.410	2.210	2.270	72,840	-0.08(-3.40%)
Jan 23, 2023	2.410	2.450	2.310	2.350	76,902	-0.06(-2.49%)
Jan 20, 2023	2.170	2.430	2.170	2.410	126,662	+0.26(+12.09%)
Jan 19, 2023	2.320	2.440	2.120	2.150	73,744	-0.18(-7.73%)
Jan 18, 2023	2.450	2.450	2.220	2.330	73,287	-0.02(-0.85%)
Jan 17, 2023	2.400	2.530	2.317	2.350	122,164	-0.10(-4.08%)
Jan 13, 2023	2.400	2.530	2.350	2.450	590,997	+0.05(+2.08%)
Jan 12, 2023	2.310	2.451	2.190	2.400	671,278	+0.16(+7.14%)
Jan 11, 2023	2.190	2.299	2.171	2.240	78,894	+0.05(+2.28%)
Jan 10, 2023	2.160	2.280	2.080	2.190	116,619	+0.02(+0.92%)
Jan 09, 2023	2.140	2.240	2.062	2.170	78,790	+0.01(+0.46%)
Jan 06, 2023	2.100	2.250	2.070	2.160	91,077	+0.03(+1.41%)
Jan 05, 2023	2.190	2.240	2.000	2.130	837,839	-0.05(-2.29%)
Jan 04, 2023	2.260	2.305	2.150	2.180	25,280	-0.03(-1.36%)
Jan 03, 2023	2.100	2.210	2.043	2.210	162,071	+0.17(+8.33%)
Dec 30, 2022	1.850	2.055	1.800	2.040	184,351	+0.21(+11.48%)
Dec 29, 2022	1.740	1.880	1.680	1.830	209,048	+0.09(+5.48%)
Dec 28, 2022	1.770	1.830	1.700	1.735	80,281	-0.00(-0.29%)
Dec 27, 2022	1.760	1.885	1.695	1.740	706,989	-0.01(-0.29%)
Dec 23, 2022	1.830	1.861	1.720	1.745	138,880	+0.03(+1.45%)
Dec 22, 2022	1.730	1.780	1.710	1.720	95,931	-0.07(-3.91%)
Dec 21, 2022	1.840	1.870	1.680	1.790	1,878,556	+0.05(+2.87%)
Dec 20, 2022	1.910	1.941	1.700	1.740	156,490	-0.13(-6.95%)
Dec 19, 2022	1.900	1.940	1.860	1.870	138,411	-0.07(-3.61%)
Dec 16, 2022	2.000	2.180	1.890	1.940	611,460	-0.10(-4.90%)
Dec 15, 2022	2.150	2.240	2.000	2.040	179,399	-0.17(-7.69%)
Dec 14, 2022	2.180	2.250	2.080	2.210	187,591	+0.02(+0.91%)
Dec 13, 2022	2.070	2.240	2.070	2.190	87,372	+0.09(+4.29%)
Dec 12, 2022	2.270	2.310	2.070	2.100	140,968	-0.21(-9.09%)
Dec 09, 2022	2.300	2.340	2.220	2.310	38,320	+0.01(+0.43%)
Dec 08, 2022	2.060	2.350	2.030	2.300	201,166	+0.23(+11.11%)
Dec 07, 2022	2.310	2.340	2.010	2.070	144,705	-0.23(-10.00%)
Dec 06, 2022	2.420	2.480	2.220	2.300	101,620	-0.12(-4.96%)
Dec 05, 2022	2.510	2.615	2.370	2.420	88,170	-0.15(-5.84%)
Dec 02, 2022	2.580	2.630	2.430	2.570	131,684	+0.05(+1.98%)
Dec 01, 2022	2.580	2.640	2.380	2.520	77,005	-0.03(-1.18%)
Nov 30, 2022	2.860	2.860	2.340	2.550	218,375	-0.07(-2.67%)
Nov 29, 2022	2.580	2.730	2.560	2.620	32,024	+0.02(+0.77%)
Nov 28, 2022	2.820	2.820	2.560	2.600	90,258	-0.16(-5.80%)
Nov 25, 2022	2.530	2.780	2.520	2.760	42,116	+0.19(+7.39%)
Nov 23, 2022	2.750	2.900	2.470	2.570	181,306	-0.13(-4.81%)
Nov 22, 2022	2.670	2.720	2.580	2.700	33,346	+0.04(+1.50%)
Nov 21, 2022	2.900	2.900	2.650	2.660	52,464	-0.27(-9.22%)
Nov 18, 2022	3.040	3.040	2.810	2.930	27,293	-0.01(-0.34%)
Nov 17, 2022	2.500	3.100	2.500	2.940	241,330	+0.38(+14.84%)
Nov 16, 2022	2.610	2.700	2.510	2.560	32,892	-0.05(-1.92%)
Nov 15, 2022	2.750	2.750	2.570	2.610	85,712	-0.15(-5.43%)
Nov 14, 2022	2.860	2.870	2.620	2.760	59,004	-0.06(-2.13%)
Nov 11, 2022	2.800	2.820	2.620	2.820	32,192	+0.02(+0.71%)
Nov 10, 2022	2.740	2.920	2.570	2.800	69,900	+0.09(+3.32%)
Nov 09, 2022	2.850	2.980	2.710	2.710	18,040	-0.13(-4.58%)
Nov 08, 2022	2.950	2.970	2.840	2.840	28,217	-0.15(-5.02%)
Nov 07, 2022	2.920	3.040	2.880	2.990	33,678	+0.05(+1.70%)
Nov 04, 2022	2.840	3.090	2.840	2.940	141,350	+0.08(+2.80%)
Nov 03, 2022	2.920	3.020	2.750	2.860	56,414	-0.02(-0.69%)
Nov 02, 2022	3.000	3.020	2.880	2.880	39,785	-0.12(-4.00%)
Nov 01, 2022	2.820	3.100	2.670	3.000	154,569	+0.27(+9.89%)
Oct 31, 2022	2.900	2.900	2.690	2.730	50,110	-0.17(-5.70%)
Oct 28, 2022	3.130	3.130	2.790	2.895	96,246	-0.21(-6.61%)
Oct 27, 2022	3.100	3.120	3.000	3.100	80,177	+0.01(+0.32%)
Oct 26, 2022	3.000	3.110	2.930	3.090	47,874	+0.11(+3.87%)
Oct 25, 2022	2.970	3.000	2.890	2.975	35,452	-0.00(-0.17%)
Oct 24, 2022	3.010	3.010	2.853	2.980	81,755	+0.04(+1.36%)
Oct 21, 2022	2.800	2.940	2.765	2.940	53,293	+0.12(+4.26%)
Oct 20, 2022	2.830	2.830	2.750	2.820	74,169	+0.01(+0.36%)
Oct 19, 2022	2.750	2.980	2.600	2.810	63,377	+0.01(+0.36%)
Oct 18, 2022	2.870	2.890	2.686	2.800	42,174	-0.07(-2.44%)
Oct 17, 2022	2.990	2.990	2.750	2.870	50,111	-0.06(-2.05%)
Oct 14, 2022	2.910	2.940	2.780	2.930	16,537	+0.05(+1.74%)
Oct 13, 2022	2.700	3.040	2.694	2.880	127,437	+0.10(+3.60%)
Oct 12, 2022	2.690	2.810	2.640	2.780	18,698	+0.03(+1.28%)
Oct 11, 2022	2.620	2.770	2.500	2.745	132,774	+0.06(+2.43%)
Oct 10, 2022	2.720	2.860	2.640	2.680	26,860	-0.07(-2.55%)
Oct 07, 2022	3.070	3.070	2.650	2.750	91,162	-0.37(-11.86%)
Oct 06, 2022	3.080	3.149	3.000	3.120	27,733	+0.07(+2.30%)
Oct 05, 2022	3.140	3.180	3.050	3.050	40,854	-0.02(-0.65%)
Oct 04, 2022	3.050	3.070	2.950	3.070	36,882	+0.00(+0.00%)
Oct 03, 2022	3.200	3.220	3.000	3.070	77,895	-0.09(-2.85%)
Sep 30, 2022	3.270	3.280	2.960	3.160	93,520	-0.13(-3.95%)
Sep 29, 2022	3.130	3.290	3.080	3.290	129,444	+0.17(+5.45%)
Sep 28, 2022	3.000	3.140	2.940	3.120	548,453	+0.60(+23.81%)
Sep 27, 2022	2.560	2.590	2.350	2.520	56,468	+0.04(+1.61%)
Sep 26, 2022	2.400	2.540	2.350	2.480	67,462	+0.08(+3.33%)
Sep 23, 2022	2.520	2.650	2.340	2.400	59,763	-0.19(-7.34%)
Sep 22, 2022	2.350	2.600	2.310	2.590	59,137	+0.19(+7.92%)
Sep 21, 2022	2.670	2.670	2.300	2.400	89,781	-0.19(-7.34%)
Sep 20, 2022	2.630	2.640	2.460	2.590	57,350	-0.09(-3.36%)
Sep 19, 2022	2.850	2.850	2.650	2.680	34,781	-0.17(-5.96%)
Sep 16, 2022	2.700	2.850	2.660	2.850	38,114	+0.10(+3.64%)
Sep 15, 2022	2.780	2.890	2.670	2.750	15,230	-0.01(-0.36%)
Sep 14, 2022	2.720	2.820	2.650	2.760	38,159	+0.10(+3.76%)
Sep 13, 2022	2.770	2.820	2.660	2.660	19,904	-0.11(-3.97%)
Sep 12, 2022	2.760	2.830	2.670	2.770	23,702	-0.02(-0.72%)
Sep 09, 2022	2.790	2.840	2.760	2.790	23,573	-0.05(-1.76%)
Sep 08, 2022	2.850	2.950	2.810	2.840	33,955	-0.09(-3.07%)
Sep 07, 2022	2.740	2.930	2.580	2.930	107,521	+0.24(+8.92%)
Sep 06, 2022	2.970	2.970	2.690	2.690	59,407	-0.22(-7.56%)
Sep 02, 2022	2.990	2.990	2.850	2.910	41,920	-0.04(-1.36%)
Sep 01, 2022	3.060	3.060	2.900	2.950	60,340	-0.07(-2.32%)
Aug 31, 2022	3.040	3.200	3.010	3.020	41,366	-0.08(-2.58%)
Aug 30, 2022	3.160	3.290	3.070	3.100	35,360	-0.09(-2.82%)
Aug 29, 2022	3.190	3.260	3.100	3.190	39,046	+0.01(+0.31%)
Aug 26, 2022	3.160	3.230	3.110	3.180	48,430	-0.04(-1.24%)
Aug 25, 2022	3.500	3.520	3.160	3.220	101,170	-0.30(-8.52%)
Aug 24, 2022	3.520	3.530	3.400	3.520	68,938	+0.04(+1.15%)
Aug 23, 2022	3.230	3.500	3.100	3.480	79,711	+0.29(+9.09%)
Aug 22, 2022	3.350	3.463	3.152	3.190	49,446	-0.14(-4.20%)
Aug 19, 2022	3.330	3.330	3.220	3.330	22,639	+0.00(+0.00%)
Aug 18, 2022	3.320	3.330	3.170	3.330	18,054	+0.00(+0.00%)
Aug 17, 2022	3.450	3.550	3.320	3.330	30,849	-0.14(-4.03%)
Aug 16, 2022	3.580	3.600	3.404	3.470	20,660	-0.17(-4.67%)
Aug 15, 2022	3.420	3.650	3.370	3.640	55,649	+0.23(+6.74%)
Aug 12, 2022	3.230	3.480	3.230	3.410	38,791	+0.16(+4.92%)
Aug 11, 2022	3.440	3.445	3.250	3.250	22,208	-0.19(-5.52%)
Aug 10, 2022	3.450	3.480	3.330	3.440	29,608	+0.10(+2.99%)
Aug 09, 2022	3.180	3.480	3.180	3.340	33,926	+0.16(+5.03%)
Aug 08, 2022	3.460	3.580	3.180	3.180	48,785	-0.31(-8.88%)
Aug 05, 2022	3.400	3.500	3.350	3.490	25,427	-0.08(-2.24%)
Aug 04, 2022	3.380	3.590	3.110	3.570	40,009	+0.15(+4.54%)
Aug 03, 2022	3.240	3.430	3.220	3.415	52,292	+0.15(+4.43%)
Aug 02, 2022	3.240	3.480	3.192	3.270	67,558	+0.06(+1.87%)
Aug 01, 2022	3.540	3.540	3.150	3.210	50,799	-0.31(-8.81%)
Jul 29, 2022	3.500	3.570	3.440	3.520	18,379	-0.01(-0.28%)
Jul 28, 2022	3.390	3.630	3.330	3.530	202,463	+0.15(+4.44%)
Jul 27, 2022	3.340	3.410	3.250	3.380	19,936	+0.10(+3.05%)
Jul 26, 2022	3.170	3.320	3.100	3.280	41,682	+0.06(+1.86%)
Jul 25, 2022	3.300	3.310	3.170	3.220	27,996	-0.03(-0.92%)
Jul 22, 2022	3.280	3.320	3.110	3.250	30,241	+0.03(+0.93%)
Jul 21, 2022	3.280	3.360	3.150	3.220	70,264	-0.09(-2.72%)
Jul 20, 2022	3.270	3.330	3.159	3.310	109,757	-0.01(-0.30%)
Jul 19, 2022	3.250	3.500	3.220	3.320	62,613	+0.09(+2.79%)
Jul 18, 2022	3.380	3.380	3.154	3.230	26,244	-0.13(-3.87%)
Jul 15, 2022	3.410	3.410	3.240	3.360	16,449	-0.02(-0.59%)
Jul 14, 2022	3.450	3.450	3.270	3.380	15,174	-0.07(-2.03%)
Jul 13, 2022	3.300	3.550	3.200	3.450	60,565	+0.15(+4.55%)
Jul 12, 2022	3.260	3.300	3.249	3.300	18,010	+0.01(+0.30%)
Jul 11, 2022	3.260	3.355	3.160	3.290	29,476	-0.06(-1.79%)
Jul 08, 2022	3.363	3.400	3.267	3.350	34,725	-0.02(-0.59%)
Jul 07, 2022	3.465	3.517	3.290	3.370	71,994	-0.01(-0.30%)
Jul 06, 2022	3.390	3.635	3.250	3.380	54,351	-0.07(-2.03%)
Jul 05, 2022	3.360	3.500	3.270	3.450	55,078	+0.08(+2.37%)
Jul 01, 2022	3.610	3.610	3.310	3.370	16,948	-0.24(-6.65%)
Jun 30, 2022	3.610	3.740	3.275	3.610	93,373	-0.02(-0.55%)
Jun 29, 2022	3.800	3.800	3.523	3.630	110,690	-0.25(-6.44%)
Jun 28, 2022	3.290	3.900	3.290	3.880	426,156	+0.49(+14.45%)
Jun 27, 2022	3.250	3.420	3.250	3.390	52,029	+0.16(+4.95%)
Jun 24, 2022	3.240	3.310	3.120	3.230	61,852	-0.01(-0.31%)
Jun 23, 2022	3.240	3.240	3.080	3.240	45,922	+0.02(+0.62%)
Jun 22, 2022	2.940	3.350	2.880	3.220	121,958	+0.23(+7.69%)
Jun 21, 2022	2.650	3.010	2.650	2.990	180,594	+0.39(+15.00%)
Jun 17, 2022	2.300	2.770	2.250	2.600	146,840	+0.25(+10.64%)
Jun 16, 2022	2.060	2.750	2.060	2.350	652,526	-0.51(-17.83%)
Jun 15, 2022	3.150	3.165	2.860	2.860	63,546	-0.29(-9.21%)
Jun 14, 2022	3.170	3.220	3.100	3.150	47,714	-0.01(-0.32%)
Jun 13, 2022	3.410	3.410	3.100	3.160	52,352	-0.33(-9.46%)
Jun 10, 2022	3.370	3.490	3.360	3.490	44,712	+0.09(+2.65%)
Jun 09, 2022	3.500	3.510	3.270	3.400	18,511	-0.09(-2.58%)
Jun 08, 2022	3.440	3.500	3.340	3.490	34,833	+0.09(+2.65%)
Jun 07, 2022	3.230	3.470	3.200	3.400	145,029	+0.15(+4.62%)
Jun 06, 2022	3.320	3.330	3.110	3.250	40,088	-0.03(-0.91%)
Jun 03, 2022	3.300	3.330	3.260	3.280	26,296	-0.05(-1.50%)
Jun 02, 2022	3.160	3.330	3.120	3.330	32,720	+0.22(+7.07%)
Jun 01, 2022	3.120	3.150	3.019	3.110	38,819	-0.03(-0.96%)
May 31, 2022	3.200	3.390	3.020	3.140	116,872	-0.08(-2.48%)
May 27, 2022	3.310	3.310	3.170	3.220	50,133	-0.04(-1.23%)
May 26, 2022	3.220	3.330	3.200	3.260	42,993	+0.11(+3.49%)
May 25, 2022	3.210	3.250	3.010	3.150	42,151	-0.10(-3.08%)
May 24, 2022	3.330	3.380	3.180	3.250	76,196	-0.12(-3.56%)
May 23, 2022	3.160	3.390	3.160	3.370	96,204	+0.22(+6.98%)
May 20, 2022	3.130	3.210	3.000	3.150	101,711	+0.03(+0.96%)
May 19, 2022	3.350	3.390	2.990	3.120	354,420	-0.08(-2.50%)
May 18, 2022	3.080	3.270	3.080	3.200	168,783	+0.10(+3.23%)
May 17, 2022	3.040	3.105	3.000	3.100	58,388	+0.11(+3.68%)
May 16, 2022	2.860	3.060	2.840	2.990	241,903	+0.00(+0.00%)
May 13, 2022	2.720	3.100	2.710	2.990	155,454	+0.34(+12.83%)
May 12, 2022	2.590	2.820	2.460	2.650	56,114	+0.11(+4.33%)
May 11, 2022	2.730	2.780	2.530	2.540	108,367	-0.19(-6.96%)
May 10, 2022	2.900	3.000	2.700	2.730	164,406	-0.19(-6.51%)
May 09, 2022	3.320	3.320	2.903	2.920	122,841	-0.41(-12.31%)
May 06, 2022	3.220	3.410	3.170	3.330	50,328	+0.05(+1.52%)
May 05, 2022	3.500	3.510	3.240	3.280	51,398	-0.24(-6.82%)
May 04, 2022	3.470	3.560	3.340	3.520	30,759	-0.03(-0.85%)
May 03, 2022	3.460	3.640	3.440	3.550	37,978	+0.11(+3.20%)
May 02, 2022	3.540	3.545	3.340	3.440	41,960	-0.14(-3.91%)
Apr 29, 2022	3.400	3.590	3.345	3.580	105,224	+0.16(+4.68%)
Apr 28, 2022	3.530	3.650	3.340	3.420	122,015	-0.03(-0.87%)
Apr 27, 2022	3.640	3.730	3.450	3.450	79,614	-0.23(-6.25%)
Apr 26, 2022	3.750	3.830	3.650	3.680	71,273	-0.14(-3.66%)
Apr 25, 2022	3.750	3.880	3.700	3.820	31,574	+0.07(+1.87%)
Apr 22, 2022	3.760	3.960	3.740	3.750	50,021	-0.06(-1.57%)
Apr 21, 2022	4.000	4.000	3.800	3.810	41,585	-0.17(-4.27%)
Apr 20, 2022	4.000	4.050	3.834	3.980	67,392	+0.03(+0.76%)
Apr 19, 2022	3.810	3.970	3.810	3.950	61,767	+0.18(+4.77%)
Apr 18, 2022	3.900	3.900	3.700	3.770	54,656	-0.12(-3.08%)
Apr 14, 2022	3.940	3.940	3.720	3.890	59,831	-0.07(-1.77%)
Apr 13, 2022	3.710	3.990	3.710	3.960	59,968	+0.28(+7.61%)
Apr 12, 2022	3.860	4.020	3.670	3.680	64,413	-0.09(-2.39%)
Apr 11, 2022	3.990	4.010	3.690	3.770	63,717	-0.22(-5.51%)
Apr 08, 2022	4.300	4.360	3.960	3.990	150,498	-0.29(-6.78%)
Apr 07, 2022	4.190	4.450	4.190	4.280	49,120	+0.04(+0.94%)
Apr 06, 2022	4.400	4.440	4.160	4.240	47,183	-0.23(-5.15%)
Apr 05, 2022	4.550	4.840	4.450	4.470	143,209	+0.00(+0.00%)
Apr 04, 2022	4.210	4.510	4.130	4.470	88,139	+0.28(+6.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

AC Immune S.A. (NQ: ACIU )

Historical Prices

Popular Pages