Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.460	1.460	1.360	1.400	894,199	+0.00(+0.00%)
Apr 27, 2018	1.440	1.440	1.350	1.400	849,682	-0.05(-3.45%)
Apr 26, 2018	1.460	1.470	1.380	1.450	979,599	+0.01(+0.69%)
Apr 25, 2018	1.490	1.530	1.430	1.440	596,718	-0.06(-4.00%)
Apr 24, 2018	1.550	1.570	1.460	1.500	979,276	-0.03(-1.96%)
Apr 23, 2018	1.530	1.560	1.460	1.530	501,895	+0.03(+2.00%)
Apr 20, 2018	1.500	1.510	1.420	1.500	590,612	+0.01(+0.67%)
Apr 19, 2018	1.510	1.530	1.440	1.490	806,198	-0.04(-2.61%)
Apr 18, 2018	1.530	1.660	1.510	1.530	1,436,695	-0.02(-1.29%)
Apr 17, 2018	1.460	1.570	1.350	1.550	1,858,894	+0.08(+5.44%)
Apr 16, 2018	1.720	1.740	1.421	1.470	3,276,394	-0.28(-16.00%)
Apr 13, 2018	1.840	1.840	1.600	1.750	2,277,897	-0.07(-3.85%)
Apr 12, 2018	1.700	1.850	1.652	1.820	3,156,838	+0.17(+10.30%)
Apr 11, 2018	1.530	1.670	1.500	1.650	2,387,668	+0.15(+10.00%)
Apr 10, 2018	1.450	1.530	1.430	1.500	1,283,332	+0.07(+4.90%)
Apr 09, 2018	1.500	1.520	1.400	1.430	1,226,137	-0.01(-0.69%)
Apr 06, 2018	1.450	1.500	1.330	1.440	2,446,989	-0.07(-4.64%)
Apr 05, 2018	1.260	1.530	1.260	1.510	4,144,173	+0.27(+21.77%)
Apr 04, 2018	1.170	1.250	1.140	1.240	664,198	+0.05(+4.20%)
Apr 03, 2018	1.190	1.220	1.170	1.190	633,291	+0.01(+0.85%)
Apr 02, 2018	1.160	1.200	1.140	1.180	656,070	+0.03(+3.06%)
Mar 29, 2018		1.145	1.145	1.145	0	-0.02(-2.14%)
Mar 28, 2018	1.200	1.240	1.140	1.170	952,977	-0.04(-3.31%)
Mar 27, 2018	1.200	1.250	1.160	1.210	1,562,595	+0.05(+4.31%)
Mar 26, 2018	1.200	1.200	1.130	1.160	824,941	-0.04(-3.33%)
Mar 23, 2018	1.180	1.220	1.110	1.200	1,279,895	+0.04(+3.44%)
Mar 22, 2018	1.160	1.180	1.090	1.160	1,003,966	+0.01(+0.88%)
Mar 21, 2018	1.150	1.180	1.130	1.150	1,710,087	+0.02(+1.77%)
Mar 20, 2018	1.040	1.150	1.040	1.130	1,195,787	+0.08(+7.62%)
Mar 19, 2018	1.070	1.120	1.030	1.050	1,927,304	+0.00(+0.00%)
Mar 16, 2018	0.9942	1.050	0.9652	1.050	1,185,793	+0.06(+6.05%)
Mar 15, 2018	0.9900	1.010	0.9340	0.9901	491,418	+0.03(+3.14%)
Mar 14, 2018	0.9900	1.040	0.9440	0.9600	1,203,903	-0.03(-2.82%)
Mar 13, 2018	0.9900	1.020	0.9423	0.9879	763,430	+0.00(+0.04%)
Mar 12, 2018	0.9720	1.010	0.9494	0.9875	1,073,740	+0.07(+7.79%)
Mar 09, 2018	0.9300	0.9400	0.9000	0.9161	487,155	-0.01(-1.49%)
Mar 08, 2018	0.9400	0.9499	0.9010	0.9300	624,250	+0.01(+1.09%)
Mar 07, 2018			0.9100	0.9200	1,354,888	-0.06(-6.17%)
Mar 06, 2018	0.9500	1.030	0.9400	0.9805	1,798,530	+0.05(+5.87%)
Mar 05, 2018	0.8970	0.9699	0.8618	0.9261	1,054,500	+0.04(+4.63%)
Mar 02, 2018	0.8500	0.9000	0.8279	0.8851	511,081	-0.01(-1.18%)
Mar 01, 2018	0.9077	0.9249	0.8718	0.8957	672,332	-0.02(-2.37%)
Feb 28, 2018	0.8000	0.9290	0.7810	0.9174	1,879,428	+0.13(+15.83%)
Feb 27, 2018	0.8000	0.8000	0.7741	0.7920	590,656	-0.01(-0.99%)
Feb 26, 2018	0.8300	0.8383	0.7800	0.7999	715,302	-0.03(-3.43%)
Feb 23, 2018	0.8120	0.8283	0.7897	0.8283	850,067	+0.02(+2.11%)
Feb 22, 2018	0.8500	0.8500	0.8100	0.8112	375,602	-0.01(-1.07%)
Feb 21, 2018	0.8313	0.8599	0.8100	0.8200	418,453	-0.01(-0.63%)
Feb 20, 2018	0.8800	0.9182	0.8200	0.8252	921,913	-0.04(-5.15%)
Feb 16, 2018		0.8700	0.8700	0.8700	0	+0.02(+2.32%)
Feb 15, 2018	0.9000	0.9000	0.8450	0.8503	735,642	-0.04(-4.46%)
Feb 14, 2018	0.8864	0.9146	0.8600	0.8900	552,001	+0.01(+1.14%)
Feb 13, 2018	0.9500	0.9520	0.8800	0.8800	898,671	-0.06(-6.39%)
Feb 12, 2018	0.9800	1.000	0.9100	0.9401	1,134,286	-0.02(-2.08%)
Feb 09, 2018	0.9000	1.030	0.8700	0.9601	4,392,405	+0.09(+10.36%)
Feb 08, 2018	0.9200	0.9270	0.8500	0.8700	1,733,842	-0.06(-6.15%)
Feb 07, 2018	0.7300	0.9490	0.7200	0.9270	3,270,415	+0.21(+28.57%)
Feb 06, 2018	0.7500	0.7500	0.7100	0.7210	1,037,103	+0.02(+3.00%)
Feb 05, 2018	0.7500	0.7500	0.6912	0.7000	954,448	-0.03(-4.11%)
Feb 02, 2018	0.7200	0.7596	0.7010	0.7300	864,879	+0.00(+0.12%)
Feb 01, 2018	0.7149	0.7500	0.7040	0.7291	558,292	+0.02(+2.36%)
Jan 31, 2018	0.7300	0.7398	0.7100	0.7123	472,959	-0.02(-2.82%)
Jan 30, 2018	0.7400	0.7400	0.7208	0.7330	410,771	-0.02(-2.27%)
Jan 29, 2018	0.7499	0.7500	0.7300	0.7500	508,304	+0.00(+0.01%)
Jan 26, 2018	0.7500	0.7594	0.7400	0.7499	391,014	-0.00(-0.01%)
Jan 25, 2018	0.7525	0.7600	0.7450	0.7500	663,399	+0.01(+0.67%)
Jan 24, 2018	0.7770	0.7778	0.7404	0.7450	1,021,799	-0.01(-0.80%)
Jan 23, 2018	0.7800	0.8000	0.7500	0.7510	583,032	-0.03(-3.40%)
Jan 22, 2018	0.7650	0.7840	0.7600	0.7774	449,260	+0.02(+2.29%)
Jan 19, 2018	0.7770	0.7998	0.7510	0.7600	815,059	-0.02(-2.56%)
Jan 18, 2018	0.8000	0.8100	0.7730	0.7800	463,524	-0.02(-2.50%)
Jan 17, 2018	0.8000	0.8127	0.7816	0.8000	604,958	+0.00(+0.00%)
Jan 16, 2018	0.8234	0.8370	0.7800	0.8000	840,808	-0.01(-0.74%)
Jan 12, 2018		0.8060	0.8060	0.8060	0	-0.00(-0.49%)
Jan 11, 2018	0.8064	0.8200	0.7900	0.8100	653,468	+0.00(+0.50%)
Jan 10, 2018				0.8060	1,444,453	+0.04(+5.36%)
Jan 09, 2018	0.7992	0.7999	0.7585	0.7650	679,817	-0.03(-3.57%)
Jan 08, 2018	0.8499	0.8499	0.7800	0.7933	1,166,247	-0.05(-6.12%)
Jan 05, 2018	0.8400	0.8500	0.8090	0.8450	1,647,674	+0.02(+2.13%)
Jan 04, 2018	0.8200	0.8729	0.8002	0.8274	2,571,733	+0.02(+2.38%)
Jan 03, 2018	0.7855	0.8198	0.7800	0.8082	668,808	+0.03(+4.02%)
Jan 02, 2018	0.7800	0.7945	0.7700	0.7770	454,687	+0.01(+0.91%)
Dec 29, 2017		0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Dec 28, 2017	0.8100	0.8200	0.7660	0.7700	994,103	-0.03(-3.75%)
Dec 27, 2017	0.7600	0.8500	0.7400	0.8000	3,306,411	+0.05(+6.67%)
Dec 26, 2017	0.7538	0.7599	0.7370	0.7500	477,577	-0.00(-0.27%)
Dec 22, 2017	0.7380	0.7538	0.7300	0.7520	592,004	+0.01(+1.80%)
Dec 21, 2017	0.7339	0.7424	0.7200	0.7387	471,964	+0.01(+1.61%)
Dec 20, 2017	0.7150	0.7550	0.7150	0.7270	898,177	+0.01(+1.68%)
Dec 19, 2017	0.7248	0.7400	0.7000	0.7150	554,636	-0.01(-0.69%)
Dec 18, 2017	0.7119	0.7388	0.7102	0.7200	332,691	+0.01(+0.70%)
Dec 15, 2017	0.7256	0.7299	0.7100	0.7150	219,660	-0.01(-0.69%)
Dec 14, 2017	0.7138	0.7352	0.7120	0.7200	410,129	+0.01(+1.41%)
Dec 13, 2017	0.7210	0.7500	0.7000	0.7100	392,879	-0.02(-2.74%)
Dec 12, 2017	0.7500	0.7780	0.7250	0.7300	614,488	-0.03(-3.71%)
Dec 11, 2017	0.7820	0.7900	0.7500	0.7581	619,441	-0.03(-4.04%)
Dec 08, 2017	0.8000	0.8100	0.7810	0.7900	711,438	-0.02(-1.86%)
Dec 07, 2017	0.7810	0.8300	0.7731	0.8050	1,321,648	+0.01(+0.76%)
Dec 06, 2017	0.8000	0.8064	0.7710	0.7989	309,665	-0.00(-0.14%)
Dec 05, 2017	0.8000	0.8098	0.7600	0.8000	431,298	+0.00(+0.00%)
Dec 04, 2017	0.8000	0.8099	0.7712	0.8000	240,458	+0.00(+0.00%)
Dec 01, 2017	0.8000	0.8140	0.7520	0.8000	431,879	+0.01(+1.27%)
Nov 30, 2017	0.8200	0.8300	0.7850	0.7900	495,417	-0.03(-3.66%)
Nov 29, 2017	0.8420	0.8551	0.8100	0.8200	434,794	-0.04(-4.10%)
Nov 28, 2017	0.8543	0.8800	0.8501	0.8551	348,115	-0.02(-1.93%)
Nov 27, 2017	0.8768	0.9000	0.8550	0.8719	293,354	+0.01(+1.38%)
Nov 24, 2017	0.8800	0.8899	0.8600	0.8600	192,476	-0.04(-4.02%)
Nov 22, 2017	0.9000	0.9000	0.8700	0.8960	120,903	+0.01(+0.63%)
Nov 21, 2017	0.8900	0.9000	0.8900	0.8904	137,229	-0.01(-1.07%)
Nov 20, 2017	0.9000	0.9000	0.8900	0.9000	189,633	+0.01(+1.12%)
Nov 17, 2017	0.8655	0.9000	0.8400	0.8900	328,637	+0.05(+5.95%)
Nov 16, 2017	0.8760	0.9000	0.8400	0.8400	192,904	-0.05(-5.60%)
Nov 15, 2017	0.8871	0.9000	0.8501	0.8898	287,190	-0.00(-0.02%)
Nov 14, 2017	0.8600	0.9099	0.8600	0.8900	415,603	+0.03(+3.49%)
Nov 13, 2017	0.9000	0.9100	0.8600	0.8600	198,993	-0.04(-4.44%)
Nov 10, 2017	0.9000	0.9399	0.8600	0.9000	302,075	+0.01(+0.56%)
Nov 09, 2017	0.8500	0.9000	0.8500	0.8950	276,562	+0.04(+4.07%)
Nov 08, 2017	0.9132	0.9400	0.8500	0.8600	626,697	-0.02(-2.76%)
Nov 07, 2017	0.9000	0.9000	0.8703	0.8844	358,009	-0.02(-1.73%)
Nov 06, 2017	0.9800	0.9900	0.8300	0.9000	1,998,297	-0.10(-10.00%)
Nov 03, 2017	1.030	1.039	0.9700	1.000	687,393	-0.01(-0.99%)
Nov 02, 2017	1.010	1.020	0.9700	1.010	675,782	+0.03(+3.56%)
Nov 01, 2017	1.020	1.020	0.9631	0.9753	545,662	-0.01(-1.48%)
Oct 31, 2017	1.020	1.020	0.9800	0.9900	425,648	-0.02(-1.98%)
Oct 30, 2017	1.040	1.040	0.9631	1.010	379,806	-0.02(-1.94%)
Oct 27, 2017	1.090	1.100	0.9500	1.030	1,268,125	-0.07(-6.36%)
Oct 26, 2017	1.070	1.120	1.060	1.100	505,728	+0.02(+1.85%)
Oct 25, 2017	1.120	1.139	1.040	1.080	832,875	-0.04(-3.57%)
Oct 24, 2017	1.090	1.150	1.040	1.120	890,664	+0.06(+5.41%)
Oct 23, 2017	1.090	1.090	1.030	1.062	596,668	-0.03(-2.52%)
Oct 20, 2017	1.080	1.110	1.050	1.090	410,777	+0.00(+0.00%)
Oct 19, 2017	1.060	1.100	1.030	1.090	745,409	+0.01(+0.93%)
Oct 18, 2017	1.110	1.129	1.050	1.080	937,699	-0.01(-0.92%)
Oct 17, 2017	1.120	1.140	1.070	1.090	566,400	-0.02(-1.80%)
Oct 16, 2017	1.090	1.170	1.060	1.110	1,343,011	+0.04(+3.74%)
Oct 13, 2017	1.280	1.350	1.050	1.070	3,311,776	-0.09(-7.76%)
Oct 12, 2017	1.000	1.190	0.9900	1.160	4,207,242	+0.18(+18.73%)
Oct 11, 2017	0.9800	0.9900	0.9400	0.9770	481,776	+0.01(+1.24%)
Oct 10, 2017	0.9009	0.9967	0.9000	0.9650	1,125,516	+0.06(+7.22%)
Oct 09, 2017	1.020	1.020	0.8601	0.9000	1,227,307	-0.08(-8.16%)
Oct 06, 2017	1.040	1.070	0.9700	0.9800	2,191,997	-0.03(-2.97%)
Oct 05, 2017	0.9600	1.060	0.9000	1.010	4,994,154	+0.17(+20.24%)
Oct 04, 2017	0.7880	0.8700	0.7500	0.8400	2,516,247	+0.14(+19.86%)
Oct 03, 2017	0.7900	0.7900	0.6700	0.7008	803,313	-0.08(-10.15%)
Oct 02, 2017	0.7400	0.8220	0.7130	0.7800	1,555,208	+0.09(+12.23%)
Sep 29, 2017	0.6999	0.7000	0.6700	0.6950	485,844	+0.02(+3.73%)
Sep 28, 2017	0.6777	0.6998	0.6600	0.6700	543,399	+0.00(+0.00%)
Sep 27, 2017	0.6400	0.7000	0.6400	0.6700	659,626	+0.03(+4.69%)
Sep 26, 2017	0.6219	0.6525	0.6200	0.6400	320,321	+0.02(+3.23%)
Sep 25, 2017	0.6210	0.6525	0.6200	0.6200	313,882	-0.01(-2.18%)
Sep 22, 2017	0.6500	0.6655	0.6110	0.6338	1,063,305	-0.01(-0.97%)
Sep 21, 2017	0.6579	0.6900	0.6400	0.6400	847,403	+0.00(+0.31%)
Sep 20, 2017	0.6397	0.6590	0.6100	0.6380	960,715	+0.02(+2.90%)
Sep 19, 2017	0.6200	0.6390	0.6026	0.6200	608,016	+0.03(+4.20%)
Sep 18, 2017	0.6200	0.6500	0.5906	0.5950	1,330,241	+0.00(+0.76%)
Sep 15, 2017	0.5990	0.6100	0.5900	0.5905	258,209	-0.00(-0.76%)
Sep 14, 2017	0.5931	0.6000	0.5931	0.5950	86,598	+0.00(+0.42%)
Sep 13, 2017	0.6129	0.6129	0.5850	0.5925	355,887	-0.01(-1.23%)
Sep 12, 2017	0.5940	0.6199	0.5900	0.5999	386,700	+0.00(+0.82%)
Sep 11, 2017	0.6000	0.6000	0.5901	0.5950	184,461	+0.01(+0.85%)
Sep 08, 2017	0.5900	0.6000	0.5850	0.5900	337,316	-0.00(-0.34%)
Sep 07, 2017	0.5800	0.6100	0.5800	0.5920	135,014	+0.01(+2.07%)
Sep 06, 2017	0.6300	0.6300	0.5800	0.5800	517,428	-0.03(-4.92%)
Sep 05, 2017	0.6100	0.6463	0.6100	0.6100	452,051	-0.03(-4.69%)
Sep 01, 2017	0.6490	0.6600	0.6400	0.6400	211,500	-0.00(-0.16%)
Aug 31, 2017	0.6460	0.6490	0.6403	0.6410	91,234	+0.00(+0.17%)
Aug 30, 2017	0.6400	0.6500	0.6200	0.6399	71,933	+0.01(+1.59%)
Aug 29, 2017	0.6210	0.6400	0.6200	0.6299	80,173	+0.01(+1.42%)
Aug 28, 2017	0.6320	0.6450	0.6203	0.6211	59,237	-0.02(-3.71%)
Aug 25, 2017	0.6210	0.6500	0.6210	0.6450	110,692	+0.02(+2.40%)
Aug 24, 2017	0.6200	0.6397	0.6152	0.6299	40,282	+0.01(+1.60%)
Aug 23, 2017	0.6300	0.6400	0.6150	0.6200	131,674	-0.01(-1.59%)
Aug 22, 2017	0.6200	0.6490	0.6150	0.6300	105,742	+0.01(+1.61%)
Aug 21, 2017	0.6400	0.6589	0.6200	0.6200	131,143	-0.03(-4.62%)
Aug 18, 2017	0.6310	0.6489	0.6310	0.6500	73,973	+0.02(+3.17%)
Aug 17, 2017	0.6600	0.6600	0.6235	0.6300	117,041	-0.02(-3.08%)
Aug 16, 2017	0.6327	0.6890	0.6304	0.6500	216,718	+0.01(+1.09%)
Aug 15, 2017	0.6500	0.6600	0.6300	0.6430	67,526	-0.01(-1.08%)
Aug 14, 2017	0.6800	0.6800	0.6400	0.6500	169,229	+0.01(+1.25%)
Aug 11, 2017	0.6300	0.6420	0.6170	0.6420	137,708	+0.01(+1.92%)
Aug 10, 2017	0.6205	0.6401	0.6201	0.6299	129,875	+0.01(+1.60%)
Aug 09, 2017	0.6500	0.6500	0.6200	0.6200	75,796	-0.02(-2.36%)
Aug 08, 2017	0.6220	0.6500	0.6220	0.6350	99,887	+0.01(+0.79%)
Aug 07, 2017	0.6300	0.6400	0.6300	0.6300	165,417	-0.01(-1.18%)
Aug 04, 2017	0.6400	0.6420	0.6170	0.6375	87,751	+0.00(+0.11%)
Aug 03, 2017	0.6350	0.6435	0.6300	0.6368	139,519	+0.02(+2.54%)
Aug 02, 2017	0.6400	0.6444	0.6200	0.6210	110,655	-0.00(-0.64%)
Aug 01, 2017	0.6420	0.6507	0.6220	0.6250	153,494	-0.03(-4.43%)
Jul 31, 2017	0.6500	0.6550	0.6348	0.6540	74,936	+0.00(+0.62%)
Jul 28, 2017	0.6400	0.6900	0.6322	0.6500	195,071	+0.01(+0.93%)
Jul 27, 2017	0.6513	0.6513	0.6309	0.6440	117,855	-0.00(-0.16%)
Jul 26, 2017	0.6500	0.6660	0.6416	0.6450	122,929	-0.01(-0.77%)
Jul 25, 2017	0.6600	0.6900	0.6500	0.6500	349,273	-0.01(-2.11%)
Jul 24, 2017	0.7100	0.7100	0.6600	0.6640	164,260	-0.03(-4.31%)
Jul 21, 2017	0.6800	0.7000	0.6800	0.6939	171,404	+0.01(+0.77%)
Jul 20, 2017	0.6940	0.7100	0.6875	0.6886	121,925	-0.01(-1.35%)
Jul 19, 2017	0.7100	0.7100	0.6900	0.6980	157,094	+0.00(+0.29%)
Jul 18, 2017	0.7400	0.7400	0.6960	0.6960	240,659	-0.03(-4.64%)
Jul 17, 2017	0.7500	0.7529	0.7010	0.7299	403,077	+0.02(+2.80%)
Jul 14, 2017	0.7190	0.7298	0.6850	0.7100	75,924	+0.00(+0.00%)
Jul 13, 2017	0.7100	0.7200	0.6852	0.7100	97,032	+0.01(+0.71%)
Jul 12, 2017	0.6850	0.7198	0.6850	0.7050	83,262	+0.02(+2.92%)
Jul 11, 2017	0.7000	0.7200	0.6850	0.6850	102,663	-0.02(-3.28%)
Jul 10, 2017	0.6910	0.7300	0.6900	0.7082	84,458	+0.01(+1.17%)
Jul 07, 2017	0.7000	0.7200	0.6800	0.7000	104,160	+0.00(+0.00%)
Jul 06, 2017	0.7300	0.7300	0.6900	0.7000	50,714	+0.00(+0.69%)
Jul 05, 2017	0.7300	0.7300	0.6952	0.6952	82,009	-0.02(-3.44%)
Jul 03, 2017	0.6900	0.7299	0.6800	0.7200	102,487	+0.04(+5.88%)
Jun 30, 2017	0.7000	0.7200	0.6695	0.6800	124,531	-0.02(-2.86%)
Jun 29, 2017	0.7000	0.7100	0.6503	0.7000	144,271	+0.02(+3.55%)
Jun 28, 2017	0.7000	0.7100	0.6500	0.6760	86,122	+0.01(+0.88%)
Jun 27, 2017	0.6720	0.6900	0.6255	0.6701	138,270	+0.03(+5.11%)
Jun 26, 2017	0.6760	0.6760	0.6250	0.6375	188,927	-0.01(-1.92%)
Jun 23, 2017	0.6700	0.6900	0.6500	0.6500	125,761	-0.03(-4.27%)
Jun 22, 2017	0.6520	0.7000	0.6400	0.6790	232,120	+0.03(+4.30%)
Jun 21, 2017	0.7055	0.7086	0.6500	0.6510	341,326	-0.05(-7.00%)
Jun 20, 2017	0.6892	0.7079	0.6850	0.7000	74,298	-0.00(-0.57%)
Jun 19, 2017	0.6800	0.7097	0.6800	0.7040	150,306	+0.01(+2.03%)
Jun 16, 2017	0.7100	0.7249	0.6800	0.6900	124,231	-0.02(-2.87%)
Jun 15, 2017	0.7100	0.7200	0.6900	0.7104	169,269	-0.01(-1.31%)
Jun 14, 2017	0.8000	0.8000	0.6900	0.7198	638,967	-0.06(-7.12%)
Jun 13, 2017	0.7422	0.7800	0.7200	0.7750	1,015,547	+0.05(+7.34%)
Jun 12, 2017	0.7200	0.7350	0.7000	0.7220	397,607	+0.03(+4.64%)
Jun 09, 2017	0.6896	0.7200	0.6802	0.6900	260,831	+0.01(+0.83%)
Jun 08, 2017	0.6700	0.6900	0.6501	0.6843	191,279	+0.01(+2.15%)
Jun 07, 2017	0.6600	0.6850	0.6600	0.6699	119,492	+0.00(+0.00%)
Jun 06, 2017	0.6600	0.6850	0.6600	0.6699	183,405	-0.00(-0.01%)
Jun 05, 2017	0.6600	0.6800	0.6450	0.6700	269,436	+0.02(+3.08%)
Jun 02, 2017	0.6150	0.6548	0.6120	0.6500	238,126	+0.03(+4.84%)
Jun 01, 2017	0.6100	0.6600	0.6100	0.6200	192,773	+0.01(+1.64%)
May 31, 2017	0.6400	0.6404	0.6100	0.6100	143,349	-0.01(-1.61%)
May 30, 2017	0.6500	0.6500	0.6100	0.6200	317,669	-0.03(-4.62%)
May 26, 2017	0.6301	0.6795	0.6247	0.6500	184,378	+0.02(+3.09%)
May 25, 2017	0.6400	0.6550	0.6301	0.6305	117,101	-0.01(-1.94%)
May 24, 2017	0.6500	0.6596	0.6308	0.6430	93,931	-0.01(-1.06%)
May 23, 2017	0.6400	0.6566	0.6300	0.6499	138,807	+0.02(+3.16%)
May 22, 2017	0.6800	0.6800	0.6300	0.6300	256,861	-0.02(-3.08%)
May 19, 2017	0.6845	0.6845	0.6400	0.6500	195,799	-0.00(-0.55%)
May 18, 2017	0.6500	0.6600	0.6400	0.6536	180,831	+0.00(+0.58%)
May 17, 2017	0.6850	0.6850	0.6405	0.6498	186,045	-0.01(-1.55%)
May 16, 2017	0.6900	0.6900	0.6499	0.6600	285,827	+0.01(+1.54%)
May 15, 2017	0.6500	0.6900	0.6400	0.6500	265,377	+0.00(+0.00%)
May 12, 2017	0.6600	0.6800	0.6500	0.6500	203,482	-0.00(-0.26%)
May 11, 2017	0.6600	0.6900	0.6500	0.6517	197,350	-0.01(-1.26%)
May 10, 2017	0.6888	0.6888	0.6301	0.6600	253,227	+0.00(+0.46%)
May 09, 2017	0.6900	0.6900	0.6500	0.6570	296,943	-0.01(-1.35%)
May 08, 2017	0.7100	0.7100	0.6600	0.6660	574,651	-0.01(-2.06%)
May 05, 2017	0.6897	0.7138	0.6720	0.6800	420,892	+0.00(+0.01%)
May 04, 2017	0.7350	0.7350	0.6700	0.6799	610,000	-0.04(-5.56%)
May 03, 2017	0.7200	0.7490	0.7000	0.7199	428,254	+0.00(+0.26%)
May 02, 2017	0.7100	0.7214	0.7100	0.7180	276,046	-0.01(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Capstone Turbine Cp (NQ: CPST )

Historical Prices

Popular Pages