Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	2.540	2.540	2.270	2.310	1,165,303	-0.20(-7.97%)
Aug 30, 2012	2.500	2.540	2.460	2.510	165,215	-0.02(-0.79%)
Aug 29, 2012	2.510	2.540	2.480	2.530	149,843	+0.02(+0.80%)
Aug 27, 2012	2.490	2.580	2.460	2.510	242,631	+0.02(+0.80%)
Aug 24, 2012	2.520	2.520	2.441	2.490	222,699	-0.04(-1.58%)
Aug 23, 2012	2.570	2.570	2.520	2.530	126,322	-0.05(-1.94%)
Aug 22, 2012	2.530	2.650	2.520	2.580	207,933	+0.05(+1.98%)
Aug 21, 2012	2.610	2.621	2.530	2.530	218,464	-0.07(-2.69%)
Aug 20, 2012	2.590	2.670	2.530	2.600	355,028	+0.01(+0.39%)
Aug 17, 2012	2.600	2.620	2.530	2.590	255,514	-0.02(-0.77%)
Aug 16, 2012	2.590	2.650	2.550	2.610	246,487	+0.01(+0.38%)
Aug 15, 2012	2.540	2.875	2.530	2.600	872,815	+0.09(+3.59%)
Aug 14, 2012	2.540	2.560	2.500	2.510	159,027	-0.02(-0.79%)
Aug 13, 2012	2.550	2.560	2.460	2.530	210,362	+0.00(+0.00%)
Aug 10, 2012	2.580	2.590	2.500	2.530	271,348	-0.06(-2.32%)
Aug 09, 2012	2.410	2.600	2.405	2.590	619,526	+0.20(+8.37%)
Aug 08, 2012	2.560	2.630	2.380	2.390	775,730	-0.22(-8.43%)
Aug 07, 2012	2.500	2.715	2.480	2.610	586,198	+0.12(+4.82%)
Aug 06, 2012	2.440	2.512	2.440	2.490	493,623	+0.05(+2.05%)
Aug 03, 2012	2.490	2.525	2.410	2.440	906,041	+0.02(+0.83%)
Aug 02, 2012	2.600	2.610	2.380	2.420	854,796	-0.21(-7.98%)
Aug 01, 2012	2.840	2.840	2.630	2.630	414,238	-0.15(-5.40%)
Jul 31, 2012	2.780	2.830	2.750	2.780	308,546	+0.02(+0.72%)
Jul 30, 2012	2.790	2.860	2.760	2.760	145,439	-0.07(-2.47%)
Jul 27, 2012	2.760	2.840	2.760	2.830	336,227	+0.08(+2.91%)
Jul 26, 2012	2.800	2.860	2.720	2.750	337,654	+0.02(+0.73%)
Jul 25, 2012	2.690	2.800	2.670	2.730	396,783	+0.06(+2.25%)
Jul 24, 2012	2.670	2.730	2.630	2.670	410,355	+0.00(+0.00%)
Jul 23, 2012	2.660	2.738	2.600	2.670	522,749	-0.06(-2.20%)
Jul 20, 2012	2.730	2.790	2.660	2.730	418,465	+0.00(+0.00%)
Jul 19, 2012	2.780	2.830	2.720	2.730	406,333	-0.04(-1.44%)
Jul 18, 2012	2.830	2.890	2.760	2.770	248,061	-0.08(-2.81%)
Jul 17, 2012	2.760	2.940	2.710	2.850	668,723	+0.10(+3.64%)
Jul 16, 2012	2.870	2.870	2.730	2.750	254,430	-0.14(-4.84%)
Jul 13, 2012	2.890	2.970	2.850	2.890	288,272	+0.00(+0.00%)
Jul 12, 2012	2.850	2.920	2.750	2.890	286,051	+0.01(+0.35%)
Jul 11, 2012	2.820	2.890	2.800	2.880	225,416	+0.08(+2.86%)
Jul 10, 2012	3.020	3.020	2.760	2.800	403,318	-0.22(-7.28%)
Jul 09, 2012	3.080	3.080	3.000	3.020	255,570	-0.07(-2.27%)
Jul 06, 2012	3.060	3.120	3.040	3.090	480,903	-0.01(-0.32%)
Jul 05, 2012	3.060	3.170	3.020	3.100	519,262	+0.02(+0.65%)
Jul 03, 2012	2.970	3.080	2.970	3.080	207,669	+0.09(+3.01%)
Jul 02, 2012	2.920	3.100	2.880	2.990	1,048,747	+0.06(+2.05%)
Jun 29, 2012	2.860	3.020	2.800	2.930	882,465	+0.13(+4.64%)
Jun 28, 2012	2.740	2.830	2.710	2.800	563,623	+0.03(+1.08%)
Jun 27, 2012	2.800	2.850	2.740	2.770	402,055	-0.03(-1.07%)
Jun 26, 2012	2.790	2.840	2.750	2.800	219,852	+0.01(+0.36%)
Jun 25, 2012	2.770	2.830	2.710	2.790	197,495	-0.04(-1.41%)
Jun 22, 2012	2.740	2.840	2.710	2.830	2,141,892	+0.10(+3.47%)
Jun 21, 2012	2.810	2.830	2.700	2.735	625,350	-0.08(-2.67%)
Jun 20, 2012	2.840	2.850	2.770	2.810	273,920	-0.04(-1.40%)
Jun 19, 2012	2.830	2.880	2.770	2.850	865,373	+0.04(+1.42%)
Jun 18, 2012	2.790	2.840	2.730	2.810	453,217	+0.01(+0.36%)
Jun 15, 2012	2.740	2.830	2.720	2.800	873,319	+0.07(+2.56%)
Jun 14, 2012	2.680	2.750	2.650	2.730	510,514	+0.05(+1.87%)
Jun 13, 2012	2.630	2.710	2.595	2.680	774,994	+0.06(+2.29%)
Jun 12, 2012	2.540	2.670	2.540	2.620	786,890	+0.08(+3.15%)
Jun 11, 2012	2.590	2.660	2.530	2.540	701,288	-0.03(-1.17%)
Jun 08, 2012	2.390	2.660	2.370	2.570	933,221	+0.17(+7.08%)
Jun 07, 2012	2.420	2.490	2.360	2.400	827,618	+0.01(+0.42%)
Jun 06, 2012	2.370	2.500	2.360	2.390	1,364,065	+0.03(+1.27%)
Jun 05, 2012	2.440	2.530	2.300	2.360	2,337,812	-0.34(-12.59%)
Jun 04, 2012	2.630	2.720	2.600	2.700	471,013	+0.07(+2.66%)
Jun 01, 2012	2.600	2.679	2.580	2.630	532,120	-0.09(-3.31%)
May 31, 2012	2.740	2.770	2.660	2.720	620,360	-0.02(-0.73%)
May 30, 2012	2.700	2.760	2.700	2.740	467,843	-0.03(-1.08%)
May 29, 2012	2.730	2.790	2.700	2.770	440,149	+0.06(+2.21%)
May 25, 2012	2.710	2.760	2.590	2.710	784,429	-0.02(-0.73%)
May 24, 2012	2.720	2.750	2.640	2.730	558,689	+0.01(+0.37%)
May 23, 2012	2.610	2.760	2.610	2.720	602,570	+0.03(+1.12%)
May 22, 2012	2.720	2.770	2.650	2.690	643,939	+0.00(+0.00%)
May 21, 2012	2.540	2.730	2.530	2.690	658,642	+0.16(+6.32%)
May 18, 2012	2.570	2.615	2.520	2.530	878,656	-0.04(-1.56%)
May 17, 2012	2.580	2.660	2.520	2.570	914,509	-0.02(-0.77%)
May 16, 2012	2.660	2.750	2.580	2.590	788,044	-0.05(-1.89%)
May 15, 2012	2.520	2.660	2.515	2.640	964,651	+0.11(+4.35%)
May 14, 2012	2.520	2.580	2.510	2.530	805,769	-0.03(-1.17%)
May 11, 2012	2.510	2.570	2.490	2.560	1,170,022	+0.03(+1.19%)
May 10, 2012	2.640	2.650	2.510	2.530	1,161,100	-0.06(-2.32%)
May 09, 2012	2.510	2.620	2.460	2.590	829,235	+0.04(+1.57%)
May 08, 2012	2.490	2.560	2.430	2.550	1,142,988	+0.04(+1.59%)
May 07, 2012	2.600	2.600	2.480	2.510	1,042,998	-0.07(-2.71%)
May 04, 2012	2.720	2.742	2.530	2.580	1,337,966	-0.07(-2.64%)
May 03, 2012	2.770	2.790	2.560	2.650	862,205	-0.14(-5.02%)
May 02, 2012	2.740	2.795	2.720	2.790	432,562	+0.02(+0.72%)
May 01, 2012	2.730	2.810	2.720	2.770	430,095	+0.03(+1.09%)
Apr 30, 2012	2.880	2.880	2.720	2.740	529,677	-0.13(-4.53%)
Apr 27, 2012	2.940	2.950	2.810	2.870	608,843	-0.06(-2.05%)
Apr 26, 2012	2.900	3.000	2.900	2.930	642,075	+0.03(+1.03%)
Apr 25, 2012	2.920	2.937	2.850	2.900	446,084	+0.05(+1.75%)
Apr 24, 2012	2.920	2.920	2.790	2.850	695,492	-0.07(-2.40%)
Apr 23, 2012	2.950	2.961	2.900	2.920	651,918	-0.06(-2.01%)
Apr 20, 2012	3.090	3.090	2.960	2.980	487,236	-0.04(-1.32%)
Apr 19, 2012	3.030	3.095	3.000	3.020	428,972	+0.01(+0.33%)
Apr 18, 2012	3.080	3.090	3.000	3.010	323,596	-0.09(-2.90%)
Apr 17, 2012	3.060	3.190	3.040	3.100	665,762	+0.06(+1.97%)
Apr 16, 2012	3.060	3.120	2.960	3.040	556,123	+0.01(+0.33%)
Apr 13, 2012	3.170	3.180	3.020	3.030	429,238	-0.17(-5.31%)
Apr 12, 2012	3.020	3.220	3.020	3.200	825,903	+0.19(+6.31%)
Apr 11, 2012	2.970	3.030	2.970	3.010	448,164	+0.08(+2.73%)
Apr 10, 2012	3.060	3.080	2.930	2.930	1,016,242	-0.12(-3.93%)
Apr 09, 2012	2.990	3.080	2.980	3.050	440,383	+0.01(+0.33%)
Apr 05, 2012	3.040	3.100	3.030	3.040	778,678	+0.00(+0.00%)
Apr 04, 2012	3.150	3.180	3.020	3.040	886,880	-0.16(-5.00%)
Apr 03, 2012	3.310	3.340	3.170	3.200	809,005	-0.13(-3.90%)
Apr 02, 2012	3.270	3.350	3.260	3.330	444,930	+0.04(+1.22%)
Mar 30, 2012	3.430	3.430	3.280	3.290	635,365	-0.10(-2.95%)
Mar 29, 2012	3.320	3.415	3.280	3.390	485,075	+0.03(+0.89%)
Mar 28, 2012	3.370	3.410	3.270	3.360	798,885	-0.01(-0.30%)
Mar 27, 2012	3.430	3.490	3.360	3.370	644,269	-0.07(-2.03%)
Mar 26, 2012	3.470	3.540	3.420	3.440	875,266	+0.02(+0.58%)
Mar 23, 2012	3.360	3.440	3.340	3.420	891,726	+0.05(+1.48%)
Mar 22, 2012	3.450	3.490	3.320	3.370	829,128	-0.13(-3.71%)
Mar 21, 2012	3.690	3.730	3.450	3.500	2,509,979	-0.18(-4.89%)
Mar 20, 2012	3.710	3.760	3.650	3.680	433,497	-0.03(-0.81%)
Mar 19, 2012	3.610	3.840	3.580	3.710	834,031	+0.09(+2.49%)
Mar 16, 2012	3.780	3.780	3.460	3.620	1,451,310	-0.16(-4.23%)
Mar 15, 2012	3.620	3.790	3.600	3.780	617,265	+0.16(+4.42%)
Mar 14, 2012	3.780	3.857	3.580	3.620	984,242	-0.16(-4.23%)
Mar 13, 2012	3.600	3.790	3.490	3.780	949,169	+0.23(+6.48%)
Mar 12, 2012	3.570	3.600	3.510	3.550	260,177	-0.02(-0.56%)
Mar 09, 2012	3.520	3.680	3.470	3.570	673,760	+0.04(+1.13%)
Mar 08, 2012	3.460	3.540	3.450	3.530	508,305	+0.08(+2.47%)
Mar 07, 2012	3.410	3.450	3.330	3.445	564,013	+0.07(+2.23%)
Mar 06, 2012	3.470	3.495	3.340	3.370	1,192,494	-0.15(-4.40%)
Mar 05, 2012	3.660	3.660	3.510	3.525	740,077	-0.17(-4.47%)
Mar 02, 2012	3.780	3.828	3.670	3.690	738,330	-0.07(-1.86%)
Mar 01, 2012	3.790	3.870	3.760	3.760	727,489	-0.01(-0.13%)
Feb 29, 2012	3.930	3.950	3.760	3.765	1,175,545	-0.15(-3.95%)
Feb 28, 2012	3.910	4.000	3.850	3.920	701,654	+0.06(+1.55%)
Feb 27, 2012	3.900	3.940	3.720	3.860	789,262	-0.08(-2.03%)
Feb 24, 2012	3.990	4.040	3.920	3.940	659,442	-0.04(-1.01%)
Feb 23, 2012	3.910	4.010	3.890	3.980	625,109	+0.06(+1.53%)
Feb 22, 2012	4.010	4.080	3.900	3.920	799,727	-0.10(-2.49%)
Feb 21, 2012	4.090	4.200	4.000	4.020	800,420	-0.07(-1.71%)
Feb 17, 2012	4.170	4.180	4.060	4.090	980,398	-0.04(-0.97%)
Feb 16, 2012	3.940	4.140	3.920	4.130	1,095,220	+0.20(+5.09%)
Feb 15, 2012	4.020	4.080	3.855	3.930	1,679,377	-0.04(-1.01%)
Feb 14, 2012	4.190	4.330	3.920	3.970	4,314,744	-0.03(-0.75%)
Feb 13, 2012	4.000	4.060	3.910	4.000	1,791,928	+0.02(+0.50%)
Feb 10, 2012	4.010	4.090	3.950	3.980	1,203,562	-0.11(-2.81%)
Feb 09, 2012	4.110	4.146	3.960	4.095	2,479,050	+0.09(+2.37%)
Feb 08, 2012	3.850	4.070	3.850	4.000	1,433,357	+0.09(+2.30%)
Feb 07, 2012	3.760	3.920	3.650	3.910	1,869,298	+0.20(+5.39%)
Feb 06, 2012	3.450	3.760	3.450	3.710	2,298,000	+0.25(+7.23%)
Feb 03, 2012	3.390	3.470	3.350	3.460	1,034,663	+0.13(+3.90%)
Feb 02, 2012	3.360	3.440	3.310	3.330	622,484	-0.03(-0.89%)
Feb 01, 2012	3.270	3.420	3.200	3.360	953,204	+0.10(+3.07%)
Jan 31, 2012	3.270	3.320	3.170	3.260	550,234	+0.00(+0.00%)
Jan 30, 2012	3.260	3.300	3.230	3.260	389,075	-0.04(-1.21%)
Jan 27, 2012	3.220	3.340	3.190	3.300	536,392	+0.08(+2.48%)
Jan 26, 2012	3.260	3.330	3.180	3.220	564,744	+0.01(+0.31%)
Jan 25, 2012	3.190	3.240	3.160	3.210	396,732	+0.02(+0.63%)
Jan 24, 2012	3.280	3.280	3.170	3.190	520,893	-0.08(-2.45%)
Jan 23, 2012	3.350	3.420	3.230	3.270	827,995	-0.08(-2.39%)
Jan 20, 2012	3.260	3.350	3.190	3.350	845,822	+0.09(+2.76%)
Jan 19, 2012	3.180	3.380	3.180	3.260	965,140	+0.06(+1.87%)
Jan 18, 2012	3.020	3.200	3.010	3.200	987,782	+0.18(+5.96%)
Jan 17, 2012	3.010	3.125	3.000	3.020	745,732	+0.02(+0.67%)
Jan 13, 2012	3.040	3.050	2.970	3.000	818,012	-0.08(-2.60%)
Jan 12, 2012	3.120	3.120	3.000	3.080	515,572	-0.03(-0.96%)
Jan 11, 2012	3.080	3.240	3.040	3.110	821,132	+0.03(+0.97%)
Jan 10, 2012	3.050	3.110	3.021	3.080	692,525	+0.07(+2.33%)
Jan 09, 2012	2.950	3.050	2.920	3.010	542,502	+0.07(+2.38%)
Jan 06, 2012	2.990	3.080	2.910	2.940	497,461	-0.04(-1.34%)
Jan 05, 2012	2.970	3.030	2.910	2.980	471,604	-0.04(-1.32%)
Jan 04, 2012	3.090	3.105	3.018	3.020	588,301	+0.06(+2.03%)
Dec 30, 2011	2.940	2.960	2.860	2.960	1,010,235	+0.00(+0.00%)
Dec 29, 2011	2.970	2.990	2.910	2.960	690,257	+0.01(+0.34%)
Dec 28, 2011	3.030	3.060	2.910	2.950	623,510	-0.09(-2.96%)
Dec 27, 2011	3.060	3.080	3.020	3.040	622,631	-0.04(-1.30%)
Dec 23, 2011	3.110	3.130	3.050	3.080	583,615	+0.19(+6.57%)
Dec 21, 2011	2.940	2.950	2.800	2.890	580,091	-0.07(-2.36%)
Dec 20, 2011	2.770	2.980	2.770	2.960	907,126	+0.25(+9.23%)
Dec 19, 2011	2.870	2.890	2.690	2.710	945,931	-0.14(-4.91%)
Dec 16, 2011	2.880	2.935	2.830	2.850	885,023	-0.01(-0.35%)
Dec 15, 2011	2.900	2.900	2.810	2.860	791,772	+0.01(+0.35%)
Dec 14, 2011	2.840	2.890	2.700	2.850	895,228	-0.02(-0.70%)
Dec 13, 2011	3.030	3.050	2.850	2.870	960,662	-0.12(-4.01%)
Dec 12, 2011	3.090	3.130	2.950	2.990	1,052,237	-0.16(-5.08%)
Dec 09, 2011	2.980	3.161	2.980	3.150	800,661	+0.18(+6.06%)
Dec 08, 2011	2.970	3.030	2.920	2.970	798,319	-0.02(-0.67%)
Dec 07, 2011	3.140	3.140	2.960	2.990	1,004,254	-0.15(-4.78%)
Dec 06, 2011	3.200	3.200	3.060	3.140	674,360	-0.06(-1.88%)
Dec 05, 2011	3.170	3.220	3.090	3.200	1,191,895	+0.07(+2.24%)
Dec 02, 2011	3.060	3.130	3.020	3.130	824,622	+0.12(+3.99%)
Dec 01, 2011	3.060	3.080	2.970	3.010	732,820	-0.07(-2.27%)
Nov 30, 2011	2.900	3.090	2.860	3.080	1,284,118	+0.29(+10.39%)
Nov 29, 2011	2.790	2.850	2.740	2.790	616,252	-0.01(-0.36%)
Nov 28, 2011	2.590	2.810	2.590	2.800	1,318,301	+0.29(+11.55%)
Nov 25, 2011	2.540	2.620	2.510	2.510	368,003	-0.04(-1.57%)
Nov 23, 2011	2.690	2.690	2.520	2.550	1,384,204	-0.15(-5.56%)
Nov 22, 2011	2.820	2.830	2.680	2.700	1,260,894	-0.13(-4.59%)
Nov 21, 2011	2.940	2.950	2.790	2.830	1,042,132	-0.19(-6.29%)
Nov 18, 2011	3.040	3.090	2.920	3.020	866,485	-0.03(-0.98%)
Nov 17, 2011	3.120	3.170	3.011	3.050	978,436	-0.10(-3.17%)
Nov 16, 2011	3.180	3.230	3.140	3.150	828,079	-0.07(-2.17%)
Nov 15, 2011	3.210	3.240	3.150	3.220	776,108	+0.00(+0.00%)
Nov 14, 2011	3.150	3.280	3.140	3.220	1,056,430	+0.06(+1.90%)
Nov 11, 2011	3.130	3.200	3.100	3.160	1,061,184	+0.06(+1.94%)
Nov 10, 2011	3.140	3.200	3.060	3.100	980,603	+0.04(+1.31%)
Nov 09, 2011	3.030	3.280	3.030	3.060	2,191,297	-0.10(-3.16%)
Nov 08, 2011	3.140	3.180	2.960	3.160	2,049,299	+0.22(+7.48%)
Nov 07, 2011	3.140	3.150	2.900	2.940	1,826,732	-0.19(-6.07%)
Nov 04, 2011	2.910	3.150	2.850	3.130	2,109,680	+0.20(+6.83%)
Nov 03, 2011	2.970	3.075	2.820	2.930	1,747,323	+0.04(+1.38%)
Nov 02, 2011	2.760	2.900	2.730	2.890	843,001	+0.16(+5.86%)
Nov 01, 2011	2.670	2.820	2.620	2.730	1,080,807	-0.05(-1.80%)
Oct 31, 2011	2.860	2.880	2.725	2.780	1,068,929	-0.12(-4.14%)
Oct 28, 2011	2.850	2.970	2.850	2.900	735,258	+0.03(+1.05%)
Oct 27, 2011	2.850	2.900	2.790	2.870	1,452,495	+0.16(+5.90%)
Oct 26, 2011	2.660	2.750	2.590	2.710	802,869	+0.09(+3.44%)
Oct 25, 2011	2.740	2.740	2.620	2.620	781,644	-0.15(-5.42%)
Oct 24, 2011	2.700	2.770	2.690	2.770	1,013,771	+0.07(+2.59%)
Oct 21, 2011	2.640	2.710	2.630	2.700	898,049	+0.07(+2.66%)
Oct 20, 2011	2.680	2.700	2.590	2.630	694,870	-0.04(-1.50%)
Oct 19, 2011	2.800	2.840	2.660	2.670	885,204	-0.12(-4.30%)
Oct 18, 2011	2.680	2.840	2.500	2.790	1,145,305	+0.13(+4.89%)
Oct 17, 2011	2.880	2.880	2.650	2.660	983,554	-0.23(-7.96%)
Oct 14, 2011	2.960	2.980	2.750	2.890	1,437,376	-0.03(-1.03%)
Oct 13, 2011	2.770	2.940	2.740	2.920	1,529,183	+0.15(+5.42%)
Oct 12, 2011	2.810	2.820	2.720	2.770	1,394,900	-0.03(-1.07%)
Oct 11, 2011	2.630	2.820	2.560	2.800	1,851,516	+0.18(+6.87%)
Oct 10, 2011	2.500	2.630	2.500	2.620	1,688,303	+0.15(+6.07%)
Oct 07, 2011	2.540	2.580	2.429	2.470	1,662,915	-0.05(-1.98%)
Oct 06, 2011	2.470	2.570	2.340	2.520	1,851,231	+0.15(+6.33%)
Oct 05, 2011	2.150	2.380	2.120	2.370	2,177,437	+0.25(+11.79%)
Oct 04, 2011	2.190	2.265	2.030	2.120	3,604,557	-0.12(-5.36%)
Oct 03, 2011	2.290	2.390	2.210	2.240	1,738,330	-0.12(-5.08%)
Sep 30, 2011	2.390	2.450	2.350	2.360	1,117,647	-0.06(-2.48%)
Sep 29, 2011	2.420	2.520	2.360	2.420	1,492,364	+0.04(+1.68%)
Sep 28, 2011	2.600	2.610	2.380	2.380	1,653,923	-0.22(-8.46%)
Sep 27, 2011	2.480	2.650	2.430	2.600	2,523,466	+0.14(+5.69%)
Sep 26, 2011	2.440	2.480	2.380	2.460	1,571,380	+0.02(+0.82%)
Sep 23, 2011	2.200	2.450	2.200	2.440	1,616,578	+0.23(+10.41%)
Sep 22, 2011	2.220	2.270	2.180	2.210	1,958,576	-0.12(-5.15%)
Sep 21, 2011	2.360	2.420	2.330	2.330	1,414,914	-0.04(-1.69%)
Sep 20, 2011	2.420	2.470	2.340	2.370	1,388,874	-0.02(-0.84%)
Sep 19, 2011	2.360	2.489	2.320	2.390	1,648,821	-0.03(-1.24%)
Sep 16, 2011	2.270	2.430	2.270	2.420	1,670,741	+0.12(+5.22%)
Sep 15, 2011	2.350	2.360	2.220	2.300	867,760	-0.03(-1.29%)
Sep 14, 2011	2.380	2.380	2.280	2.330	869,705	-0.03(-1.27%)
Sep 13, 2011	2.300	2.370	2.260	2.360	964,635	+0.06(+2.61%)
Sep 12, 2011	2.280	2.349	2.210	2.300	839,021	+0.00(+0.00%)
Sep 09, 2011	2.410	2.450	2.260	2.300	1,136,867	-0.13(-5.35%)
Sep 08, 2011	2.400	2.500	2.360	2.430	1,010,084	+0.02(+0.83%)
Sep 07, 2011	2.280	2.450	2.250	2.410	1,313,545	+0.18(+8.07%)
Sep 06, 2011	2.170	2.270	2.150	2.230	1,042,198	+0.01(+0.45%)
Sep 02, 2011	2.260	2.320	2.190	2.220	1,965,771	-0.14(-5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Limelight Networks (NQ: LLNW )

Historical Prices

Popular Pages