Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	2.300	2.400	2.260	2.360	298,177	+0.02(+0.85%)
Jan 30, 2013	2.470	2.490	2.340	2.340	426,930	-0.15(-6.02%)
Jan 29, 2013	2.470	2.490	2.360	2.490	467,353	+0.03(+1.22%)
Jan 28, 2013	2.450	2.480	2.420	2.460	318,833	+0.01(+0.41%)
Jan 25, 2013	2.500	2.500	2.420	2.450	356,388	-0.03(-1.21%)
Jan 24, 2013	2.370	2.520	2.310	2.480	884,303	+0.10(+4.20%)
Jan 23, 2013	2.310	2.400	2.300	2.380	391,727	+0.05(+2.15%)
Jan 22, 2013	2.310	2.340	2.250	2.330	399,330	+0.01(+0.43%)
Jan 18, 2013	2.390	2.400	2.310	2.320	620,541	-0.02(-0.85%)
Jan 17, 2013	2.310	2.345	2.280	2.340	228,305	+0.04(+1.74%)
Jan 16, 2013	2.310	2.350	2.290	2.300	238,904	-0.03(-1.29%)
Jan 15, 2013	2.350	2.400	2.300	2.330	518,818	-0.04(-1.69%)
Jan 14, 2013	2.240	2.400	2.240	2.370	498,109	+0.11(+4.87%)
Jan 11, 2013	2.290	2.290	2.240	2.260	202,978	-0.02(-0.88%)
Jan 10, 2013	2.270	2.290	2.260	2.280	158,529	+0.03(+1.33%)
Jan 09, 2013	2.290	2.290	2.240	2.250	140,697	-0.04(-1.75%)
Jan 08, 2013	2.280	2.314	2.240	2.290	155,906	+0.00(+0.00%)
Jan 07, 2013	2.250	2.300	2.250	2.290	285,492	+0.02(+0.88%)
Jan 04, 2013	2.300	2.329	2.250	2.270	246,634	-0.01(-0.44%)
Jan 03, 2013	2.250	2.310	2.250	2.280	315,104	-0.06(-2.56%)
Jan 02, 2013	2.331	2.415	2.230	2.340	818,757	+0.11(+4.93%)
Dec 31, 2012	2.210	2.240	2.160	2.230	1,407,722	+0.01(+0.45%)
Dec 28, 2012	2.270	2.285	2.220	2.220	691,135	-0.07(-3.06%)
Dec 27, 2012	2.350	2.350	2.220	2.290	838,604	-0.06(-2.55%)
Dec 26, 2012	2.240	2.350	2.220	2.350	1,241,024	+0.11(+4.91%)
Dec 24, 2012	2.150	2.250	2.150	2.240	399,106	+0.07(+3.23%)
Dec 21, 2012	2.180	2.240	2.120	2.170	1,107,572	-0.11(-4.82%)
Dec 20, 2012	2.290	2.290	2.250	2.280	656,911	-0.05(-2.15%)
Dec 19, 2012	2.240	2.350	2.180	2.330	824,374	+0.08(+3.56%)
Dec 18, 2012	2.160	2.290	2.051	2.250	612,175	+0.03(+1.35%)
Dec 17, 2012	2.160	2.290	2.140	2.220	629,751	+0.06(+2.78%)
Dec 14, 2012	2.140	2.180	2.060	2.160	777,862	+0.01(+0.47%)
Dec 13, 2012	2.180	2.240	2.140	2.150	556,382	-0.04(-1.83%)
Dec 12, 2012	2.130	2.250	2.100	2.190	915,055	+0.07(+3.30%)
Dec 11, 2012	2.120	2.130	2.060	2.120	740,723	+0.01(+0.47%)
Dec 10, 2012	2.060	2.120	2.040	2.110	644,507	+0.05(+2.43%)
Dec 07, 2012	2.080	2.100	2.020	2.060	443,293	-0.01(-0.48%)
Dec 06, 2012	2.080	2.085	1.990	2.070	658,325	+0.00(+0.00%)
Dec 05, 2012	2.050	2.090	1.990	2.070	433,227	+0.04(+1.81%)
Dec 04, 2012	2.040	2.105	1.980	2.033	731,875	+0.10(+5.07%)
Nov 30, 2012	1.960	2.000	1.906	1.935	745,179	-0.01(-0.77%)
Nov 29, 2012	1.970	1.970	1.830	1.950	812,203	+0.00(+0.00%)
Nov 28, 2012	1.790	1.950	1.760	1.950	919,280	+0.14(+7.73%)
Nov 27, 2012	1.690	1.830	1.660	1.810	1,876,508	+0.15(+8.71%)
Nov 26, 2012	1.710	1.710	1.660	1.665	692,414	-0.04(-2.63%)
Nov 23, 2012	1.700	1.720	1.650	1.710	402,956	+0.02(+1.18%)
Nov 21, 2012	1.670	1.720	1.620	1.690	548,067	+0.01(+0.60%)
Nov 20, 2012	1.700	1.730	1.660	1.680	442,854	-0.02(-1.18%)
Nov 19, 2012	1.780	1.820	1.660	1.700	527,132	-0.08(-4.49%)
Nov 16, 2012	1.800	1.830	1.770	1.780	295,178	-0.03(-1.66%)
Nov 15, 2012	1.840	1.850	1.800	1.810	185,771	-0.04(-2.16%)
Nov 14, 2012	1.790	1.860	1.790	1.850	379,949	+0.07(+3.93%)
Nov 13, 2012	1.730	1.800	1.700	1.780	366,200	+0.03(+1.71%)
Nov 12, 2012	1.770	1.780	1.680	1.750	557,992	-0.01(-0.57%)
Nov 09, 2012	1.790	1.810	1.750	1.760	484,764	-0.04(-2.22%)
Nov 08, 2012	1.900	1.910	1.800	1.800	454,345	-0.08(-4.26%)
Nov 07, 2012	1.990	2.010	1.880	1.880	457,790	-0.11(-5.53%)
Nov 06, 2012	2.090	2.090	1.970	1.990	613,294	-0.08(-3.86%)
Nov 05, 2012	2.070	2.140	2.050	2.070	260,973	-0.02(-0.96%)
Nov 02, 2012	2.080	2.180	2.080	2.090	386,014	-0.07(-3.24%)
Nov 01, 2012	2.100	2.170	2.100	2.160	323,343	+0.05(+2.37%)
Oct 31, 2012	2.100	2.180	2.100	2.110	254,236	+0.00(+0.00%)
Oct 26, 2012	2.100	2.110	2.110	2.110	235,000	-0.06(-2.76%)
Oct 25, 2012	2.190	2.230	2.130	2.170	261,827	+0.01(+0.46%)
Oct 24, 2012	2.150	2.195	2.110	2.160	203,562	+0.01(+0.47%)
Oct 23, 2012	2.150	2.210	2.110	2.150	210,273	+0.05(+2.38%)
Oct 19, 2012	2.120	2.120	2.050	2.100	473,656	+0.00(+0.00%)
Oct 18, 2012	2.130	2.140	2.100	2.100	304,448	-0.03(-1.41%)
Oct 17, 2012	2.100	2.170	2.095	2.130	290,745	+0.02(+0.95%)
Oct 16, 2012	2.210	2.210	2.080	2.110	758,007	-0.10(-4.52%)
Oct 15, 2012	2.300	2.310	2.170	2.210	343,230	-0.09(-3.91%)
Oct 12, 2012	2.340	2.350	2.290	2.300	105,159	-0.05(-2.13%)
Oct 11, 2012	2.320	2.360	2.310	2.350	185,487	+0.04(+1.73%)
Oct 10, 2012	2.260	2.350	2.260	2.310	190,620	+0.05(+2.21%)
Oct 09, 2012	2.250	2.280	2.240	2.260	136,565	+0.01(+0.44%)
Oct 08, 2012	2.290	2.290	2.180	2.250	205,040	-0.06(-2.60%)
Oct 05, 2012	2.360	2.420	2.290	2.310	201,664	-0.04(-1.70%)
Oct 04, 2012	2.310	2.376	2.260	2.350	183,844	+0.05(+2.17%)
Oct 03, 2012	2.340	2.370	2.240	2.300	484,553	-0.04(-1.71%)
Oct 02, 2012	2.390	2.410	2.320	2.340	254,332	-0.03(-1.27%)
Oct 01, 2012	2.350	2.400	2.320	2.370	202,856	+0.03(+1.28%)
Sep 28, 2012	2.370	2.440	2.340	2.340	156,464	-0.06(-2.50%)
Sep 27, 2012	2.330	2.430	2.320	2.400	493,992	+0.07(+3.00%)
Sep 26, 2012	2.350	2.350	2.255	2.330	247,825	-0.04(-1.69%)
Sep 25, 2012	2.420	2.470	2.340	2.370	239,060	-0.02(-0.84%)
Sep 24, 2012	2.380	2.410	2.310	2.390	224,839	-0.01(-0.42%)
Sep 21, 2012	2.420	2.420	2.370	2.400	412,157	-0.03(-1.23%)
Sep 20, 2012	2.440	2.470	2.420	2.430	172,745	-0.02(-0.82%)
Sep 19, 2012	2.450	2.500	2.420	2.450	198,520	+0.01(+0.41%)
Sep 18, 2012	2.480	2.480	2.400	2.440	309,643	-0.05(-2.01%)
Sep 17, 2012	2.420	2.530	2.420	2.490	309,694	+0.04(+1.63%)
Sep 14, 2012	2.430	2.450	2.400	2.450	330,065	+0.04(+1.66%)
Sep 13, 2012	2.420	2.450	2.395	2.410	406,625	-0.02(-0.83%)
Sep 12, 2012	2.420	2.450	2.380	2.430	290,837	+0.01(+0.41%)
Sep 11, 2012	2.350	2.440	2.345	2.420	263,254	+0.07(+3.20%)
Sep 10, 2012	2.280	2.360	2.280	2.345	428,620	+0.09(+3.76%)
Sep 07, 2012	2.360	2.360	2.220	2.260	648,419	-0.06(-2.59%)
Sep 06, 2012	2.360	2.400	2.285	2.320	490,604	-0.02(-0.85%)
Sep 05, 2012	2.400	2.400	2.320	2.340	303,010	-0.04(-1.68%)
Sep 04, 2012	2.310	2.410	2.263	2.380	410,999	+0.07(+3.03%)
Aug 31, 2012	2.540	2.540	2.270	2.310	1,165,303	-0.20(-7.97%)
Aug 30, 2012	2.500	2.540	2.460	2.510	165,215	-0.02(-0.79%)
Aug 29, 2012	2.510	2.540	2.480	2.530	149,843	+0.02(+0.80%)
Aug 27, 2012	2.490	2.580	2.460	2.510	242,631	+0.02(+0.80%)
Aug 24, 2012	2.520	2.520	2.441	2.490	222,699	-0.04(-1.58%)
Aug 23, 2012	2.570	2.570	2.520	2.530	126,322	-0.05(-1.94%)
Aug 22, 2012	2.530	2.650	2.520	2.580	207,933	+0.05(+1.98%)
Aug 21, 2012	2.610	2.621	2.530	2.530	218,464	-0.07(-2.69%)
Aug 20, 2012	2.590	2.670	2.530	2.600	355,028	+0.01(+0.39%)
Aug 17, 2012	2.600	2.620	2.530	2.590	255,514	-0.02(-0.77%)
Aug 16, 2012	2.590	2.650	2.550	2.610	246,487	+0.01(+0.38%)
Aug 15, 2012	2.540	2.875	2.530	2.600	872,815	+0.09(+3.59%)
Aug 14, 2012	2.540	2.560	2.500	2.510	159,027	-0.02(-0.79%)
Aug 13, 2012	2.550	2.560	2.460	2.530	210,362	+0.00(+0.00%)
Aug 10, 2012	2.580	2.590	2.500	2.530	271,348	-0.06(-2.32%)
Aug 09, 2012	2.410	2.600	2.405	2.590	619,526	+0.20(+8.37%)
Aug 08, 2012	2.560	2.630	2.380	2.390	775,730	-0.22(-8.43%)
Aug 07, 2012	2.500	2.715	2.480	2.610	586,198	+0.12(+4.82%)
Aug 06, 2012	2.440	2.512	2.440	2.490	493,623	+0.05(+2.05%)
Aug 03, 2012	2.490	2.525	2.410	2.440	906,041	+0.02(+0.83%)
Aug 02, 2012	2.600	2.610	2.380	2.420	854,796	-0.21(-7.98%)
Aug 01, 2012	2.840	2.840	2.630	2.630	414,238	-0.15(-5.40%)
Jul 31, 2012	2.780	2.830	2.750	2.780	308,546	+0.02(+0.72%)
Jul 30, 2012	2.790	2.860	2.760	2.760	145,439	-0.07(-2.47%)
Jul 27, 2012	2.760	2.840	2.760	2.830	336,227	+0.08(+2.91%)
Jul 26, 2012	2.800	2.860	2.720	2.750	337,654	+0.02(+0.73%)
Jul 25, 2012	2.690	2.800	2.670	2.730	396,783	+0.06(+2.25%)
Jul 24, 2012	2.670	2.730	2.630	2.670	410,355	+0.00(+0.00%)
Jul 23, 2012	2.660	2.738	2.600	2.670	522,749	-0.06(-2.20%)
Jul 20, 2012	2.730	2.790	2.660	2.730	418,465	+0.00(+0.00%)
Jul 19, 2012	2.780	2.830	2.720	2.730	406,333	-0.04(-1.44%)
Jul 18, 2012	2.830	2.890	2.760	2.770	248,061	-0.08(-2.81%)
Jul 17, 2012	2.760	2.940	2.710	2.850	668,723	+0.10(+3.64%)
Jul 16, 2012	2.870	2.870	2.730	2.750	254,430	-0.14(-4.84%)
Jul 13, 2012	2.890	2.970	2.850	2.890	288,272	+0.00(+0.00%)
Jul 12, 2012	2.850	2.920	2.750	2.890	286,051	+0.01(+0.35%)
Jul 11, 2012	2.820	2.890	2.800	2.880	225,416	+0.08(+2.86%)
Jul 10, 2012	3.020	3.020	2.760	2.800	403,318	-0.22(-7.28%)
Jul 09, 2012	3.080	3.080	3.000	3.020	255,570	-0.07(-2.27%)
Jul 06, 2012	3.060	3.120	3.040	3.090	480,903	-0.01(-0.32%)
Jul 05, 2012	3.060	3.170	3.020	3.100	519,262	+0.02(+0.65%)
Jul 03, 2012	2.970	3.080	2.970	3.080	207,669	+0.09(+3.01%)
Jul 02, 2012	2.920	3.100	2.880	2.990	1,048,747	+0.06(+2.05%)
Jun 29, 2012	2.860	3.020	2.800	2.930	882,465	+0.13(+4.64%)
Jun 28, 2012	2.740	2.830	2.710	2.800	563,623	+0.03(+1.08%)
Jun 27, 2012	2.800	2.850	2.740	2.770	402,055	-0.03(-1.07%)
Jun 26, 2012	2.790	2.840	2.750	2.800	219,852	+0.01(+0.36%)
Jun 25, 2012	2.770	2.830	2.710	2.790	197,495	-0.04(-1.41%)
Jun 22, 2012	2.740	2.840	2.710	2.830	2,141,892	+0.10(+3.47%)
Jun 21, 2012	2.810	2.830	2.700	2.735	625,350	-0.08(-2.67%)
Jun 20, 2012	2.840	2.850	2.770	2.810	273,920	-0.04(-1.40%)
Jun 19, 2012	2.830	2.880	2.770	2.850	865,373	+0.04(+1.42%)
Jun 18, 2012	2.790	2.840	2.730	2.810	453,217	+0.01(+0.36%)
Jun 15, 2012	2.740	2.830	2.720	2.800	873,319	+0.07(+2.56%)
Jun 14, 2012	2.680	2.750	2.650	2.730	510,514	+0.05(+1.87%)
Jun 13, 2012	2.630	2.710	2.595	2.680	774,994	+0.06(+2.29%)
Jun 12, 2012	2.540	2.670	2.540	2.620	786,890	+0.08(+3.15%)
Jun 11, 2012	2.590	2.660	2.530	2.540	701,288	-0.03(-1.17%)
Jun 08, 2012	2.390	2.660	2.370	2.570	933,221	+0.17(+7.08%)
Jun 07, 2012	2.420	2.490	2.360	2.400	827,618	+0.01(+0.42%)
Jun 06, 2012	2.370	2.500	2.360	2.390	1,364,065	+0.03(+1.27%)
Jun 05, 2012	2.440	2.530	2.300	2.360	2,337,812	-0.34(-12.59%)
Jun 04, 2012	2.630	2.720	2.600	2.700	471,013	+0.07(+2.66%)
Jun 01, 2012	2.600	2.679	2.580	2.630	532,120	-0.09(-3.31%)
May 31, 2012	2.740	2.770	2.660	2.720	620,360	-0.02(-0.73%)
May 30, 2012	2.700	2.760	2.700	2.740	467,843	-0.03(-1.08%)
May 29, 2012	2.730	2.790	2.700	2.770	440,149	+0.06(+2.21%)
May 25, 2012	2.710	2.760	2.590	2.710	784,429	-0.02(-0.73%)
May 24, 2012	2.720	2.750	2.640	2.730	558,689	+0.01(+0.37%)
May 23, 2012	2.610	2.760	2.610	2.720	602,570	+0.03(+1.12%)
May 22, 2012	2.720	2.770	2.650	2.690	643,939	+0.00(+0.00%)
May 21, 2012	2.540	2.730	2.530	2.690	658,642	+0.16(+6.32%)
May 18, 2012	2.570	2.615	2.520	2.530	878,656	-0.04(-1.56%)
May 17, 2012	2.580	2.660	2.520	2.570	914,509	-0.02(-0.77%)
May 16, 2012	2.660	2.750	2.580	2.590	788,044	-0.05(-1.89%)
May 15, 2012	2.520	2.660	2.515	2.640	964,651	+0.11(+4.35%)
May 14, 2012	2.520	2.580	2.510	2.530	805,769	-0.03(-1.17%)
May 11, 2012	2.510	2.570	2.490	2.560	1,170,022	+0.03(+1.19%)
May 10, 2012	2.640	2.650	2.510	2.530	1,161,100	-0.06(-2.32%)
May 09, 2012	2.510	2.620	2.460	2.590	829,235	+0.04(+1.57%)
May 08, 2012	2.490	2.560	2.430	2.550	1,142,988	+0.04(+1.59%)
May 07, 2012	2.600	2.600	2.480	2.510	1,042,998	-0.07(-2.71%)
May 04, 2012	2.720	2.742	2.530	2.580	1,337,966	-0.07(-2.64%)
May 03, 2012	2.770	2.790	2.560	2.650	862,205	-0.14(-5.02%)
May 02, 2012	2.740	2.795	2.720	2.790	432,562	+0.02(+0.72%)
May 01, 2012	2.730	2.810	2.720	2.770	430,095	+0.03(+1.09%)
Apr 30, 2012	2.880	2.880	2.720	2.740	529,677	-0.13(-4.53%)
Apr 27, 2012	2.940	2.950	2.810	2.870	608,843	-0.06(-2.05%)
Apr 26, 2012	2.900	3.000	2.900	2.930	642,075	+0.03(+1.03%)
Apr 25, 2012	2.920	2.937	2.850	2.900	446,084	+0.05(+1.75%)
Apr 24, 2012	2.920	2.920	2.790	2.850	695,492	-0.07(-2.40%)
Apr 23, 2012	2.950	2.961	2.900	2.920	651,918	-0.06(-2.01%)
Apr 20, 2012	3.090	3.090	2.960	2.980	487,236	-0.04(-1.32%)
Apr 19, 2012	3.030	3.095	3.000	3.020	428,972	+0.01(+0.33%)
Apr 18, 2012	3.080	3.090	3.000	3.010	323,596	-0.09(-2.90%)
Apr 17, 2012	3.060	3.190	3.040	3.100	665,762	+0.06(+1.97%)
Apr 16, 2012	3.060	3.120	2.960	3.040	556,123	+0.01(+0.33%)
Apr 13, 2012	3.170	3.180	3.020	3.030	429,238	-0.17(-5.31%)
Apr 12, 2012	3.020	3.220	3.020	3.200	825,903	+0.19(+6.31%)
Apr 11, 2012	2.970	3.030	2.970	3.010	448,164	+0.08(+2.73%)
Apr 10, 2012	3.060	3.080	2.930	2.930	1,016,242	-0.12(-3.93%)
Apr 09, 2012	2.990	3.080	2.980	3.050	440,383	+0.01(+0.33%)
Apr 05, 2012	3.040	3.100	3.030	3.040	778,678	+0.00(+0.00%)
Apr 04, 2012	3.150	3.180	3.020	3.040	886,880	-0.16(-5.00%)
Apr 03, 2012	3.310	3.340	3.170	3.200	809,005	-0.13(-3.90%)
Apr 02, 2012	3.270	3.350	3.260	3.330	444,930	+0.04(+1.22%)
Mar 30, 2012	3.430	3.430	3.280	3.290	635,365	-0.10(-2.95%)
Mar 29, 2012	3.320	3.415	3.280	3.390	485,075	+0.03(+0.89%)
Mar 28, 2012	3.370	3.410	3.270	3.360	798,885	-0.01(-0.30%)
Mar 27, 2012	3.430	3.490	3.360	3.370	644,269	-0.07(-2.03%)
Mar 26, 2012	3.470	3.540	3.420	3.440	875,266	+0.02(+0.58%)
Mar 23, 2012	3.360	3.440	3.340	3.420	891,726	+0.05(+1.48%)
Mar 22, 2012	3.450	3.490	3.320	3.370	829,128	-0.13(-3.71%)
Mar 21, 2012	3.690	3.730	3.450	3.500	2,509,979	-0.18(-4.89%)
Mar 20, 2012	3.710	3.760	3.650	3.680	433,497	-0.03(-0.81%)
Mar 19, 2012	3.610	3.840	3.580	3.710	834,031	+0.09(+2.49%)
Mar 16, 2012	3.780	3.780	3.460	3.620	1,451,310	-0.16(-4.23%)
Mar 15, 2012	3.620	3.790	3.600	3.780	617,265	+0.16(+4.42%)
Mar 14, 2012	3.780	3.857	3.580	3.620	984,242	-0.16(-4.23%)
Mar 13, 2012	3.600	3.790	3.490	3.780	949,169	+0.23(+6.48%)
Mar 12, 2012	3.570	3.600	3.510	3.550	260,177	-0.02(-0.56%)
Mar 09, 2012	3.520	3.680	3.470	3.570	673,760	+0.04(+1.13%)
Mar 08, 2012	3.460	3.540	3.450	3.530	508,305	+0.08(+2.47%)
Mar 07, 2012	3.410	3.450	3.330	3.445	564,013	+0.07(+2.23%)
Mar 06, 2012	3.470	3.495	3.340	3.370	1,192,494	-0.15(-4.40%)
Mar 05, 2012	3.660	3.660	3.510	3.525	740,077	-0.17(-4.47%)
Mar 02, 2012	3.780	3.828	3.670	3.690	738,330	-0.07(-1.86%)
Mar 01, 2012	3.790	3.870	3.760	3.760	727,489	-0.01(-0.13%)
Feb 29, 2012	3.930	3.950	3.760	3.765	1,175,545	-0.15(-3.95%)
Feb 28, 2012	3.910	4.000	3.850	3.920	701,654	+0.06(+1.55%)
Feb 27, 2012	3.900	3.940	3.720	3.860	789,262	-0.08(-2.03%)
Feb 24, 2012	3.990	4.040	3.920	3.940	659,442	-0.04(-1.01%)
Feb 23, 2012	3.910	4.010	3.890	3.980	625,109	+0.06(+1.53%)
Feb 22, 2012	4.010	4.080	3.900	3.920	799,727	-0.10(-2.49%)
Feb 21, 2012	4.090	4.200	4.000	4.020	800,420	-0.07(-1.71%)
Feb 17, 2012	4.170	4.180	4.060	4.090	980,398	-0.04(-0.97%)
Feb 16, 2012	3.940	4.140	3.920	4.130	1,095,220	+0.20(+5.09%)
Feb 15, 2012	4.020	4.080	3.855	3.930	1,679,377	-0.04(-1.01%)
Feb 14, 2012	4.190	4.330	3.920	3.970	4,314,744	-0.03(-0.75%)
Feb 13, 2012	4.000	4.060	3.910	4.000	1,791,928	+0.02(+0.50%)
Feb 10, 2012	4.010	4.090	3.950	3.980	1,203,562	-0.11(-2.81%)
Feb 09, 2012	4.110	4.146	3.960	4.095	2,479,050	+0.09(+2.37%)
Feb 08, 2012	3.850	4.070	3.850	4.000	1,433,357	+0.09(+2.30%)
Feb 07, 2012	3.760	3.920	3.650	3.910	1,869,298	+0.20(+5.39%)
Feb 06, 2012	3.450	3.760	3.450	3.710	2,298,000	+0.25(+7.23%)
Feb 03, 2012	3.390	3.470	3.350	3.460	1,034,663	+0.13(+3.90%)
Feb 02, 2012	3.360	3.440	3.310	3.330	622,484	-0.03(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Limelight Networks (NQ: LLNW )

Historical Prices

Popular Pages