Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.270	3.320	3.170	3.260	550,234	+0.00(+0.00%)
Jan 30, 2012	3.260	3.300	3.230	3.260	389,075	-0.04(-1.21%)
Jan 27, 2012	3.220	3.340	3.190	3.300	536,392	+0.08(+2.48%)
Jan 26, 2012	3.260	3.330	3.180	3.220	564,744	+0.01(+0.31%)
Jan 25, 2012	3.190	3.240	3.160	3.210	396,732	+0.02(+0.63%)
Jan 24, 2012	3.280	3.280	3.170	3.190	520,893	-0.08(-2.45%)
Jan 23, 2012	3.350	3.420	3.230	3.270	827,995	-0.08(-2.39%)
Jan 20, 2012	3.260	3.350	3.190	3.350	845,822	+0.09(+2.76%)
Jan 19, 2012	3.180	3.380	3.180	3.260	965,140	+0.06(+1.87%)
Jan 18, 2012	3.020	3.200	3.010	3.200	987,782	+0.18(+5.96%)
Jan 17, 2012	3.010	3.125	3.000	3.020	745,732	+0.02(+0.67%)
Jan 13, 2012	3.040	3.050	2.970	3.000	818,012	-0.08(-2.60%)
Jan 12, 2012	3.120	3.120	3.000	3.080	515,572	-0.03(-0.96%)
Jan 11, 2012	3.080	3.240	3.040	3.110	821,132	+0.03(+0.97%)
Jan 10, 2012	3.050	3.110	3.021	3.080	692,525	+0.07(+2.33%)
Jan 09, 2012	2.950	3.050	2.920	3.010	542,502	+0.07(+2.38%)
Jan 06, 2012	2.990	3.080	2.910	2.940	497,461	-0.04(-1.34%)
Jan 05, 2012	2.970	3.030	2.910	2.980	471,604	-0.04(-1.32%)
Jan 04, 2012	3.090	3.105	3.018	3.020	588,301	+0.06(+2.03%)
Dec 30, 2011	2.940	2.960	2.860	2.960	1,010,235	+0.00(+0.00%)
Dec 29, 2011	2.970	2.990	2.910	2.960	690,257	+0.01(+0.34%)
Dec 28, 2011	3.030	3.060	2.910	2.950	623,510	-0.09(-2.96%)
Dec 27, 2011	3.060	3.080	3.020	3.040	622,631	-0.04(-1.30%)
Dec 23, 2011	3.110	3.130	3.050	3.080	583,615	+0.19(+6.57%)
Dec 21, 2011	2.940	2.950	2.800	2.890	580,091	-0.07(-2.36%)
Dec 20, 2011	2.770	2.980	2.770	2.960	907,126	+0.25(+9.23%)
Dec 19, 2011	2.870	2.890	2.690	2.710	945,931	-0.14(-4.91%)
Dec 16, 2011	2.880	2.935	2.830	2.850	885,023	-0.01(-0.35%)
Dec 15, 2011	2.900	2.900	2.810	2.860	791,772	+0.01(+0.35%)
Dec 14, 2011	2.840	2.890	2.700	2.850	895,228	-0.02(-0.70%)
Dec 13, 2011	3.030	3.050	2.850	2.870	960,662	-0.12(-4.01%)
Dec 12, 2011	3.090	3.130	2.950	2.990	1,052,237	-0.16(-5.08%)
Dec 09, 2011	2.980	3.161	2.980	3.150	800,661	+0.18(+6.06%)
Dec 08, 2011	2.970	3.030	2.920	2.970	798,319	-0.02(-0.67%)
Dec 07, 2011	3.140	3.140	2.960	2.990	1,004,254	-0.15(-4.78%)
Dec 06, 2011	3.200	3.200	3.060	3.140	674,360	-0.06(-1.88%)
Dec 05, 2011	3.170	3.220	3.090	3.200	1,191,895	+0.07(+2.24%)
Dec 02, 2011	3.060	3.130	3.020	3.130	824,622	+0.12(+3.99%)
Dec 01, 2011	3.060	3.080	2.970	3.010	732,820	-0.07(-2.27%)
Nov 30, 2011	2.900	3.090	2.860	3.080	1,284,118	+0.29(+10.39%)
Nov 29, 2011	2.790	2.850	2.740	2.790	616,252	-0.01(-0.36%)
Nov 28, 2011	2.590	2.810	2.590	2.800	1,318,301	+0.29(+11.55%)
Nov 25, 2011	2.540	2.620	2.510	2.510	368,003	-0.04(-1.57%)
Nov 23, 2011	2.690	2.690	2.520	2.550	1,384,204	-0.15(-5.56%)
Nov 22, 2011	2.820	2.830	2.680	2.700	1,260,894	-0.13(-4.59%)
Nov 21, 2011	2.940	2.950	2.790	2.830	1,042,132	-0.19(-6.29%)
Nov 18, 2011	3.040	3.090	2.920	3.020	866,485	-0.03(-0.98%)
Nov 17, 2011	3.120	3.170	3.011	3.050	978,436	-0.10(-3.17%)
Nov 16, 2011	3.180	3.230	3.140	3.150	828,079	-0.07(-2.17%)
Nov 15, 2011	3.210	3.240	3.150	3.220	776,108	+0.00(+0.00%)
Nov 14, 2011	3.150	3.280	3.140	3.220	1,056,430	+0.06(+1.90%)
Nov 11, 2011	3.130	3.200	3.100	3.160	1,061,184	+0.06(+1.94%)
Nov 10, 2011	3.140	3.200	3.060	3.100	980,603	+0.04(+1.31%)
Nov 09, 2011	3.030	3.280	3.030	3.060	2,191,297	-0.10(-3.16%)
Nov 08, 2011	3.140	3.180	2.960	3.160	2,049,299	+0.22(+7.48%)
Nov 07, 2011	3.140	3.150	2.900	2.940	1,826,732	-0.19(-6.07%)
Nov 04, 2011	2.910	3.150	2.850	3.130	2,109,680	+0.20(+6.83%)
Nov 03, 2011	2.970	3.075	2.820	2.930	1,747,323	+0.04(+1.38%)
Nov 02, 2011	2.760	2.900	2.730	2.890	843,001	+0.16(+5.86%)
Nov 01, 2011	2.670	2.820	2.620	2.730	1,080,807	-0.05(-1.80%)
Oct 31, 2011	2.860	2.880	2.725	2.780	1,068,929	-0.12(-4.14%)
Oct 28, 2011	2.850	2.970	2.850	2.900	735,258	+0.03(+1.05%)
Oct 27, 2011	2.850	2.900	2.790	2.870	1,452,495	+0.16(+5.90%)
Oct 26, 2011	2.660	2.750	2.590	2.710	802,869	+0.09(+3.44%)
Oct 25, 2011	2.740	2.740	2.620	2.620	781,644	-0.15(-5.42%)
Oct 24, 2011	2.700	2.770	2.690	2.770	1,013,771	+0.07(+2.59%)
Oct 21, 2011	2.640	2.710	2.630	2.700	898,049	+0.07(+2.66%)
Oct 20, 2011	2.680	2.700	2.590	2.630	694,870	-0.04(-1.50%)
Oct 19, 2011	2.800	2.840	2.660	2.670	885,204	-0.12(-4.30%)
Oct 18, 2011	2.680	2.840	2.500	2.790	1,145,305	+0.13(+4.89%)
Oct 17, 2011	2.880	2.880	2.650	2.660	983,554	-0.23(-7.96%)
Oct 14, 2011	2.960	2.980	2.750	2.890	1,437,376	-0.03(-1.03%)
Oct 13, 2011	2.770	2.940	2.740	2.920	1,529,183	+0.15(+5.42%)
Oct 12, 2011	2.810	2.820	2.720	2.770	1,394,900	-0.03(-1.07%)
Oct 11, 2011	2.630	2.820	2.560	2.800	1,851,516	+0.18(+6.87%)
Oct 10, 2011	2.500	2.630	2.500	2.620	1,688,303	+0.15(+6.07%)
Oct 07, 2011	2.540	2.580	2.429	2.470	1,662,915	-0.05(-1.98%)
Oct 06, 2011	2.470	2.570	2.340	2.520	1,851,231	+0.15(+6.33%)
Oct 05, 2011	2.150	2.380	2.120	2.370	2,177,437	+0.25(+11.79%)
Oct 04, 2011	2.190	2.265	2.030	2.120	3,604,557	-0.12(-5.36%)
Oct 03, 2011	2.290	2.390	2.210	2.240	1,738,330	-0.12(-5.08%)
Sep 30, 2011	2.390	2.450	2.350	2.360	1,117,647	-0.06(-2.48%)
Sep 29, 2011	2.420	2.520	2.360	2.420	1,492,364	+0.04(+1.68%)
Sep 28, 2011	2.600	2.610	2.380	2.380	1,653,923	-0.22(-8.46%)
Sep 27, 2011	2.480	2.650	2.430	2.600	2,523,466	+0.14(+5.69%)
Sep 26, 2011	2.440	2.480	2.380	2.460	1,571,380	+0.02(+0.82%)
Sep 23, 2011	2.200	2.450	2.200	2.440	1,616,578	+0.23(+10.41%)
Sep 22, 2011	2.220	2.270	2.180	2.210	1,958,576	-0.12(-5.15%)
Sep 21, 2011	2.360	2.420	2.330	2.330	1,414,914	-0.04(-1.69%)
Sep 20, 2011	2.420	2.470	2.340	2.370	1,388,874	-0.02(-0.84%)
Sep 19, 2011	2.360	2.489	2.320	2.390	1,648,821	-0.03(-1.24%)
Sep 16, 2011	2.270	2.430	2.270	2.420	1,670,741	+0.12(+5.22%)
Sep 15, 2011	2.350	2.360	2.220	2.300	867,760	-0.03(-1.29%)
Sep 14, 2011	2.380	2.380	2.280	2.330	869,705	-0.03(-1.27%)
Sep 13, 2011	2.300	2.370	2.260	2.360	964,635	+0.06(+2.61%)
Sep 12, 2011	2.280	2.349	2.210	2.300	839,021	+0.00(+0.00%)
Sep 09, 2011	2.410	2.450	2.260	2.300	1,136,867	-0.13(-5.35%)
Sep 08, 2011	2.400	2.500	2.360	2.430	1,010,084	+0.02(+0.83%)
Sep 07, 2011	2.280	2.450	2.250	2.410	1,313,545	+0.18(+8.07%)
Sep 06, 2011	2.170	2.270	2.150	2.230	1,042,198	+0.01(+0.45%)
Sep 02, 2011	2.260	2.320	2.190	2.220	1,965,771	-0.14(-5.93%)
Sep 01, 2011	2.520	2.540	2.350	2.360	1,755,847	-0.15(-5.98%)
Aug 31, 2011	2.620	2.640	2.430	2.510	3,037,201	-0.11(-4.20%)
Aug 30, 2011	2.660	2.940	2.605	2.620	6,431,523	+0.14(+5.65%)
Aug 29, 2011	2.320	2.480	2.300	2.480	2,234,628	+0.21(+9.25%)
Aug 26, 2011	2.150	2.290	2.120	2.270	1,424,779	+0.13(+6.07%)
Aug 25, 2011	2.280	2.310	2.140	2.140	1,396,440	-0.13(-5.73%)
Aug 24, 2011	2.300	2.350	2.240	2.270	1,106,227	-0.02(-0.87%)
Aug 23, 2011	2.280	2.310	2.240	2.290	2,454,945	+0.02(+0.88%)
Aug 22, 2011	2.300	2.310	2.230	2.270	1,090,245	+0.05(+2.25%)
Aug 19, 2011	2.120	2.390	2.120	2.220	3,133,667	+0.09(+4.23%)
Aug 18, 2011	2.210	2.220	2.040	2.130	3,035,123	-0.12(-5.33%)
Aug 17, 2011	2.280	2.340	2.220	2.250	2,350,229	+0.00(+0.00%)
Aug 16, 2011	2.330	2.480	2.250	2.250	7,501,000	-0.07(-3.02%)
Aug 15, 2011	2.280	2.330	2.230	2.320	3,538,280	+0.09(+4.04%)
Aug 12, 2011	2.370	2.450	2.190	2.230	3,522,326	+0.02(+0.90%)
Aug 11, 2011	2.380	2.400	2.110	2.210	5,013,927	+0.00(+0.00%)
Aug 10, 2011	2.250	2.350	2.100	2.210	7,537,612	+0.13(+6.25%)
Aug 09, 2011	2.195	2.570	1.950	2.080	11,741,601	-1.22(-36.97%)
Aug 08, 2011	3.500	3.730	3.300	3.300	2,350,200	-0.55(-14.29%)
Aug 05, 2011	4.040	4.150	3.600	3.850	2,455,873	-0.08(-2.04%)
Aug 04, 2011	4.260	4.390	3.920	3.930	3,033,841	-0.35(-8.18%)
Aug 03, 2011	4.290	4.400	4.130	4.280	1,459,531	+0.04(+0.94%)
Aug 02, 2011	4.500	4.590	4.240	4.240	1,561,471	-0.23(-5.15%)
Aug 01, 2011	4.300	4.630	4.180	4.470	3,326,916	+0.35(+8.50%)
Jul 29, 2011	4.200	4.290	4.090	4.120	1,133,984	-0.15(-3.51%)
Jul 28, 2011	4.380	4.400	4.230	4.270	1,811,373	-0.30(-6.56%)
Jul 27, 2011	4.900	4.900	4.560	4.570	2,839,519	-0.42(-8.42%)
Jul 26, 2011	4.450	5.000	4.420	4.990	4,468,038	+0.55(+12.39%)
Jul 25, 2011	4.420	4.460	4.220	4.440	1,724,929	+0.02(+0.45%)
Jul 22, 2011	4.430	4.470	4.340	4.420	798,070	+0.06(+1.38%)
Jul 21, 2011	4.330	4.430	4.300	4.360	721,277	+0.07(+1.63%)
Jul 20, 2011	4.390	4.450	4.280	4.290	995,171	-0.09(-2.05%)
Jul 19, 2011	4.250	4.390	4.250	4.380	735,350	+0.15(+3.55%)
Jul 18, 2011	4.370	4.380	4.180	4.230	1,259,834	-0.17(-3.86%)
Jul 15, 2011	4.390	4.450	4.320	4.400	941,063	-0.05(-1.12%)
Jul 14, 2011	4.480	4.555	4.350	4.450	720,440	-0.03(-0.67%)
Jul 13, 2011	4.610	4.620	4.440	4.480	1,115,873	-0.13(-2.82%)
Jul 12, 2011	4.640	4.680	4.560	4.610	637,849	-0.07(-1.50%)
Jul 11, 2011	4.820	4.890	4.680	4.680	812,889	-0.20(-4.10%)
Jul 08, 2011	4.950	4.950	4.800	4.880	851,195	-0.13(-2.59%)
Jul 07, 2011	5.070	5.140	4.980	5.010	869,642	+0.00(+0.00%)
Jul 06, 2011	4.940	5.160	4.820	5.010	2,166,324	+0.10(+2.04%)
Jul 05, 2011	4.790	4.940	4.730	4.910	1,105,581	+0.11(+2.29%)
Jul 01, 2011	4.590	4.860	4.580	4.800	1,503,460	+0.24(+5.26%)
Jun 30, 2011	4.540	4.600	4.530	4.560	1,234,888	+0.01(+0.22%)
Jun 29, 2011	4.600	4.620	4.540	4.550	817,890	-0.04(-0.87%)
Jun 28, 2011	4.540	4.600	4.450	4.590	991,595	+0.03(+0.66%)
Jun 27, 2011	4.580	4.720	4.520	4.560	1,008,533	-0.05(-1.08%)
Jun 24, 2011	4.750	4.780	4.480	4.610	3,146,466	-0.13(-2.74%)
Jun 23, 2011	4.480	4.750	4.390	4.740	1,669,699	+0.22(+4.87%)
Jun 22, 2011	4.440	4.628	4.380	4.520	1,438,955	+0.09(+2.03%)
Jun 21, 2011	4.250	4.450	4.230	4.430	1,146,074	+0.21(+4.98%)
Jun 20, 2011	4.280	4.310	4.165	4.220	783,391	-0.08(-1.86%)
Jun 17, 2011	4.370	4.400	4.170	4.300	1,711,863	-0.01(-0.23%)
Jun 16, 2011	4.390	4.480	4.220	4.310	1,063,358	-0.06(-1.37%)
Jun 15, 2011	4.480	4.500	4.360	4.370	1,813,704	-0.14(-3.10%)
Jun 14, 2011	4.460	4.740	4.390	4.510	3,153,457	+0.09(+2.04%)
Jun 13, 2011	4.710	4.770	4.410	4.420	1,697,311	-0.27(-5.76%)
Jun 10, 2011	4.730	4.810	4.590	4.690	1,318,678	-0.08(-1.68%)
Jun 09, 2011	4.720	4.820	4.532	4.770	1,880,545	+0.09(+1.92%)
Jun 08, 2011	5.010	5.020	4.620	4.680	2,634,739	-0.34(-6.77%)
Jun 07, 2011	4.970	5.050	4.850	5.020	2,125,187	+0.08(+1.62%)
Jun 06, 2011	5.380	5.400	4.940	4.940	2,844,410	-0.39(-7.40%)
Jun 03, 2011	5.430	5.510	5.320	5.335	1,267,809	-0.05(-1.02%)
May 24, 2011	5.570	5.600	5.350	5.390	1,703,758	-0.13(-2.36%)
May 23, 2011	5.680	5.690	5.440	5.520	2,065,922	-0.25(-4.33%)
May 20, 2011	5.800	5.900	5.750	5.770	1,170,873	-0.05(-0.86%)
May 19, 2011	5.770	5.910	5.660	5.820	2,990,210	+0.11(+1.93%)
May 18, 2011	5.570	5.740	5.560	5.710	1,170,323	+0.16(+2.88%)
May 17, 2011	5.660	5.740	5.500	5.550	2,729,890	-0.15(-2.63%)
May 16, 2011	6.070	6.100	5.700	5.700	3,317,336	-0.39(-6.40%)
May 13, 2011	6.140	6.250	6.060	6.090	1,556,847	-0.01(-0.16%)
May 12, 2011	6.130	6.230	6.070	6.100	1,512,404	-0.07(-1.13%)
May 11, 2011	6.320	6.360	6.160	6.170	1,649,656	-0.17(-2.68%)
May 10, 2011	6.370	6.510	6.310	6.340	1,496,547	-0.01(-0.16%)
May 09, 2011	6.520	6.540	6.320	6.350	1,787,645	-0.20(-3.05%)
May 06, 2011	6.900	6.950	6.510	6.550	6,348,176	+0.17(+2.66%)
May 05, 2011	6.300	6.590	6.260	6.380	5,495,551	+0.12(+1.92%)
May 04, 2011	6.300	6.360	6.170	6.260	2,472,495	-0.02(-0.32%)
May 03, 2011	6.350	6.430	6.250	6.280	1,748,831	-0.07(-1.10%)
May 02, 2011	6.380	6.500	6.350	6.350	1,530,480	-0.02(-0.31%)
Apr 29, 2011	6.390	6.490	6.280	6.370	2,365,091	-0.02(-0.31%)
Apr 28, 2011	6.370	6.560	6.270	6.390	2,756,697	-0.20(-3.03%)
Apr 27, 2011	6.580	6.690	6.440	6.590	2,560,020	+0.00(+0.00%)
Apr 26, 2011	6.750	6.780	6.550	6.590	1,654,838	-0.14(-2.08%)
Apr 25, 2011	6.810	6.940	6.700	6.730	1,943,980	-0.21(-3.03%)
Apr 21, 2011	7.010	7.060	6.520	6.940	5,261,336	-0.04(-0.57%)
Apr 20, 2011	7.210	7.230	6.950	6.980	1,896,223	-0.10(-1.41%)
Apr 19, 2011	7.250	7.270	6.970	7.080	1,724,307	-0.15(-2.07%)
Apr 18, 2011	7.130	7.290	6.960	7.230	3,313,374	+0.04(+0.56%)
Apr 15, 2011	7.190	7.290	7.100	7.190	1,166,569	-0.08(-1.10%)
Apr 14, 2011	7.160	7.390	7.150	7.270	1,530,589	+0.03(+0.41%)
Apr 13, 2011	7.080	7.250	7.080	7.240	1,388,887	+0.22(+3.13%)
Apr 12, 2011	6.970	7.030	6.720	7.020	2,452,662	-0.03(-0.35%)
Apr 11, 2011	7.310	7.350	6.970	7.045	1,647,112	-0.25(-3.49%)
Apr 08, 2011	7.160	7.360	7.150	7.300	2,137,848	+0.24(+3.40%)
Apr 07, 2011	7.140	7.190	6.950	7.060	989,061	-0.05(-0.70%)
Apr 06, 2011	7.060	7.300	7.000	7.110	2,505,896	+0.10(+1.43%)
Apr 05, 2011	6.980	7.120	6.920	7.010	1,057,057	+0.03(+0.43%)
Apr 04, 2011	7.160	7.160	6.900	6.980	1,500,214	-0.18(-2.51%)
Apr 01, 2011	7.160	7.230	7.040	7.160	1,547,609	+0.00(+0.00%)
Mar 31, 2011	6.900	7.210	6.880	7.160	3,338,507	+0.29(+4.22%)
Mar 30, 2011	6.870	6.970	6.800	6.870	1,927,886	+0.01(+0.15%)
Mar 29, 2011	6.970	6.970	6.780	6.860	2,229,490	-0.07(-1.01%)
Mar 28, 2011	6.650	7.070	6.550	6.930	9,237,755	+0.36(+5.48%)
Mar 25, 2011	6.500	6.640	6.440	6.570	1,868,650	+0.12(+1.86%)
Mar 24, 2011	6.270	6.460	6.210	6.450	1,834,142	+0.22(+3.53%)
Mar 23, 2011	6.110	6.310	6.110	6.230	1,544,444	+0.10(+1.63%)
Mar 22, 2011	6.210	6.260	6.110	6.130	1,057,336	-0.11(-1.76%)
Mar 21, 2011	6.310	6.370	6.110	6.240	1,780,864	+0.04(+0.65%)
Mar 18, 2011	6.450	6.470	6.160	6.200	2,170,612	-0.11(-1.74%)
Mar 17, 2011	6.230	6.390	6.170	6.310	3,316,663	+0.17(+2.77%)
Mar 16, 2011	6.330	6.420	6.100	6.140	2,148,670	-0.21(-3.31%)
Mar 15, 2011	6.070	6.460	6.020	6.350	2,687,144	+0.02(+0.32%)
Mar 14, 2011	6.450	6.530	6.260	6.330	2,249,954	-0.20(-3.06%)
Mar 11, 2011	6.260	6.590	6.170	6.530	3,406,489	+0.15(+2.35%)
Mar 10, 2011	6.580	6.630	6.270	6.380	4,660,556	-0.31(-4.63%)
Mar 09, 2011	6.840	6.860	6.600	6.690	3,065,253	-0.23(-3.32%)
Mar 08, 2011	6.930	6.990	6.780	6.920	2,497,749	+0.04(+0.58%)
Mar 07, 2011	7.200	7.210	6.770	6.880	3,407,024	-0.32(-4.44%)
Mar 04, 2011	7.310	7.380	7.050	7.200	1,855,754	-0.10(-1.37%)
Mar 03, 2011	7.360	7.450	7.180	7.300	2,055,769	+0.05(+0.69%)
Mar 02, 2011	7.110	7.310	7.070	7.250	2,427,625	+0.13(+1.83%)
Mar 01, 2011	7.100	7.230	7.020	7.120	3,642,002	+0.17(+2.45%)
Feb 28, 2011	7.360	7.450	6.950	6.950	5,913,565	-0.43(-5.83%)
Feb 25, 2011	7.430	7.500	7.210	7.380	15,188,720	-0.39(-5.02%)
Feb 24, 2011	7.330	7.790	7.300	7.770	3,961,074	+0.41(+5.57%)
Feb 23, 2011	7.460	7.550	7.060	7.360	3,197,656	-0.20(-2.65%)
Feb 22, 2011	7.900	7.950	7.480	7.560	3,855,037	-0.47(-5.86%)
Feb 18, 2011	8.150	8.240	7.920	8.031	3,610,975	-0.04(-0.48%)
Feb 17, 2011	7.710	8.200	7.620	8.070	6,187,574	+0.19(+2.41%)
Feb 16, 2011	8.050	8.330	7.800	7.880	10,976,305	-0.32(-3.90%)
Feb 15, 2011	8.190	8.580	8.010	8.200	34,892,304	+1.74(+26.93%)
Feb 14, 2011	6.210	6.490	6.060	6.460	7,042,824	+0.46(+7.67%)
Feb 11, 2011	6.000	6.200	5.950	6.000	2,240,124	+0.04(+0.67%)
Feb 10, 2011	6.230	6.250	5.960	5.960	3,280,840	-0.53(-8.17%)
Feb 09, 2011	6.310	6.510	6.260	6.490	967,001	+0.12(+1.88%)
Feb 08, 2011	6.360	6.395	6.250	6.370	693,309	+0.01(+0.16%)
Feb 07, 2011	6.390	6.500	6.350	6.360	478,732	-0.04(-0.63%)
Feb 04, 2011	6.470	6.510	6.350	6.400	410,326	-0.08(-1.27%)
Feb 03, 2011	6.470	6.550	6.380	6.482	462,473	-0.02(-0.27%)
Feb 02, 2011	6.480	6.560	6.350	6.500	695,132	+0.03(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Limelight Networks (NQ: LLNW )

Historical Prices

Popular Pages