Financial News
Cincinnati Bancorp Inc (NQ: CNNB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2022 | 15.15 | 15.15 | 15.15 | 15.15 | 528 | -0.04(-0.30%) |
| Aug 30, 2022 | 15.20 | 15.20 | 15.16 | 15.20 | 785 | -0.00(-0.03%) |
| Aug 29, 2022 | 15.19 | 15.24 | 15.15 | 15.20 | 1,285 | -0.05(-0.33%) |
| Aug 25, 2022 | 15.25 | 60 | +0.00(+0.00%) | |||
| Aug 23, 2022 | 15.25 | 78 | +0.15(+0.99%) | |||
| Aug 19, 2022 | 15.10 | 61 | +0.00(+0.00%) | |||
| Aug 17, 2022 | 15.10 | 219 | -0.05(-0.33%) | |||
| Aug 15, 2022 | 15.15 | 186 | +0.13(+0.89%) | |||
| Aug 11, 2022 | 15.02 | 197 | -0.06(-0.39%) | |||
| Aug 10, 2022 | 15.07 | 15.07 | 15.07 | 15.07 | 339 | -0.05(-0.33%) |
| Aug 09, 2022 | 15.07 | 15.12 | 15.07 | 15.12 | 718 | +0.38(+2.54%) |
| Aug 08, 2022 | 14.73 | 14.75 | 14.70 | 14.75 | 6,095 | +0.07(+0.51%) |
| Jul 27, 2022 | 14.68 | 116 | +0.01(+0.03%) | |||
| Jul 22, 2022 | 14.67 | 49 | +0.07(+0.48%) | |||
| Jul 19, 2022 | 14.60 | 430 | +0.15(+1.04%) | |||
| Jul 14, 2022 | 14.45 | 39 | -0.29(-1.97%) | |||
| Jul 08, 2022 | 14.74 | 0 | +0.14(+0.96%) | |||
| Jul 07, 2022 | 14.60 | 14.60 | 14.60 | 14.60 | 441 | -0.14(-0.95%) |
| Jul 05, 2022 | 14.74 | 53 | +0.08(+0.55%) | |||
| Jul 01, 2022 | 14.56 | 14.74 | 14.51 | 14.66 | 1,645 | +0.06(+0.41%) |
| Jun 28, 2022 | 14.60 | 1 | -0.14(-0.95%) | |||
| Jun 27, 2022 | 14.74 | 14.74 | 14.74 | 14.74 | 128 | -0.01(-0.07%) |
| Jun 24, 2022 | 14.22 | 14.75 | 14.22 | 14.75 | 810 | +0.54(+3.80%) |
| Jun 23, 2022 | 14.69 | 14.69 | 14.21 | 14.21 | 440 | -0.34(-2.34%) |
| Jun 22, 2022 | 14.55 | 14.55 | 14.55 | 14.55 | 364 | -0.32(-2.15%) |
| Jun 17, 2022 | 14.87 | 210 | +0.25(+1.74%) | |||
| Jun 16, 2022 | 14.62 | 14.88 | 14.49 | 14.62 | 1,157 | +0.22(+1.56%) |
| Jun 15, 2022 | 14.55 | 14.88 | 14.39 | 14.39 | 2,180 | +0.19(+1.34%) |
| Jun 14, 2022 | 14.53 | 14.53 | 14.20 | 14.20 | 235 | -0.47(-3.20%) |
| Jun 10, 2022 | 14.67 | 27 | +0.13(+0.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
