Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.000	2.080	1.950	2.010	63,480	+0.02(+1.01%)
Apr 29, 2020	1.950	2.080	1.910	1.990	98,261	+0.10(+5.29%)
Apr 28, 2020	1.810	1.950	1.810	1.890	35,242	+0.06(+3.28%)
Apr 27, 2020	1.830	1.911	1.790	1.830	32,595	+0.00(+0.00%)
Apr 24, 2020	1.860	1.900	1.810	1.830	40,600	-0.01(-0.54%)
Apr 23, 2020	1.780	1.870	1.680	1.840	86,943	+0.03(+1.66%)
Apr 22, 2020	1.720	1.850	1.640	1.810	61,101	+0.12(+7.10%)
Apr 21, 2020	1.660	1.730	1.570	1.690	56,149	-0.01(-0.59%)
Apr 20, 2020	1.680	1.800	1.610	1.700	60,757	+0.03(+1.80%)
Apr 17, 2020	1.520	1.740	1.511	1.670	69,800	+0.23(+15.97%)
Apr 16, 2020	1.490	1.510	1.350	1.440	143,020	-0.03(-2.04%)
Apr 15, 2020	1.650	1.740	1.392	1.470	179,056	-0.18(-10.91%)
Apr 14, 2020	1.790	1.840	1.590	1.650	239,311	+0.00(+0.00%)
Apr 13, 2020	1.860	1.860	1.450	1.650	162,430	-0.21(-11.29%)
Apr 09, 2020	1.860	1.910	1.761	1.860	71,100	+0.02(+1.09%)
Apr 08, 2020	1.670	1.850	1.670	1.840	24,412	+0.15(+8.88%)
Apr 07, 2020	1.840	1.860	1.630	1.690	223,888	-0.15(-8.15%)
Apr 06, 2020	1.850	1.860	1.650	1.840	54,299	+0.01(+0.27%)
Apr 03, 2020	1.510	1.855	1.490	1.835	75,600	+0.30(+19.93%)
Apr 02, 2020	1.530	1.710	1.500	1.530	36,748	-0.05(-3.16%)
Apr 01, 2020	1.620	1.690	1.560	1.580	227,808	-0.06(-3.66%)
Mar 31, 2020	1.640	1.700	1.570	1.640	24,319	+0.02(+1.23%)
Mar 30, 2020	1.620	1.700	1.580	1.620	21,162	-0.08(-4.71%)
Mar 27, 2020	1.720	1.790	1.630	1.700	30,800	-0.01(-0.58%)
Mar 26, 2020	1.870	1.870	1.700	1.710	77,607	-0.09(-5.00%)
Mar 25, 2020	1.350	1.960	1.280	1.800	108,325	+0.53(+41.73%)
Mar 24, 2020	1.250	1.480	1.110	1.270	285,782	+0.18(+16.51%)
Mar 23, 2020	1.090	1.210	1.000	1.090	101,892	-0.06(-5.22%)
Mar 20, 2020	1.380	1.380	1.150	1.150	199,400	-0.17(-12.88%)
Mar 19, 2020	1.110	1.320	1.090	1.320	128,861	+0.26(+24.53%)
Mar 18, 2020	1.320	1.390	1.000	1.060	77,467	-0.29(-21.48%)
Mar 17, 2020	1.420	1.420	1.290	1.350	57,883	-0.04(-2.88%)
Mar 16, 2020	1.250	1.420	1.250	1.390	93,405	-0.07(-4.79%)
Mar 13, 2020	1.370	1.820	1.260	1.460	119,000	-0.01(-0.68%)
Mar 12, 2020	1.750	1.750	1.400	1.470	132,029	-0.27(-15.52%)
Mar 11, 2020	1.850	1.850	1.600	1.740	132,513	-0.27(-13.43%)
Mar 10, 2020	1.960	2.090	1.860	2.010	107,733	+0.02(+1.01%)
Mar 09, 2020	1.870	2.040	1.840	1.990	61,181	-0.10(-4.78%)
Mar 06, 2020	2.100	2.160	2.040	2.090	59,700	-0.04(-1.88%)
Mar 05, 2020	2.140	2.180	2.080	2.130	30,533	-0.02(-0.93%)
Mar 04, 2020	2.140	2.200	2.070	2.150	44,989	+0.06(+2.87%)
Mar 03, 2020	2.160	2.185	2.030	2.090	69,679	-0.06(-2.79%)
Mar 02, 2020	2.180	2.190	2.020	2.150	72,755	-0.04(-1.83%)
Feb 28, 2020	1.990	2.190	1.980	2.190	77,400	+0.11(+5.29%)
Feb 27, 2020	2.160	2.190	1.970	2.080	77,601	-0.12(-5.45%)
Feb 26, 2020	2.250	2.310	2.180	2.200	59,031	-0.03(-1.35%)
Feb 25, 2020	2.370	2.420	2.180	2.230	51,770	-0.16(-6.69%)
Feb 24, 2020	2.320	2.430	2.270	2.390	34,193	+0.02(+0.84%)
Feb 21, 2020	2.470	2.496	2.330	2.370	63,300	-0.12(-4.82%)
Feb 20, 2020	2.470	2.599	2.470	2.490	77,027	+0.02(+0.81%)
Feb 19, 2020	2.360	2.540	2.360	2.470	70,326	+0.13(+5.56%)
Feb 18, 2020	2.340	2.380	2.300	2.340	44,913	-0.04(-1.68%)
Feb 14, 2020	2.250	2.465	2.250	2.380	98,300	+0.18(+8.18%)
Feb 13, 2020	2.340	2.400	2.200	2.200	132,726	-0.19(-8.14%)
Feb 12, 2020	2.410	2.440	2.340	2.395	17,640	+0.04(+1.48%)
Feb 11, 2020	2.160	2.550	2.160	2.360	88,447	+0.19(+8.76%)
Feb 10, 2020	2.310	2.330	2.150	2.170	37,324	-0.16(-6.87%)
Feb 07, 2020	2.340	2.340	2.250	2.330	39,100	+0.02(+0.87%)
Feb 06, 2020	2.200	2.330	2.200	2.310	34,418	+0.09(+4.05%)
Feb 05, 2020	2.310	2.360	2.190	2.220	75,310	-0.08(-3.48%)
Feb 04, 2020	2.320	2.330	2.300	2.300	21,662	-0.03(-1.29%)
Feb 03, 2020	2.330	2.370	2.300	2.330	43,324	-0.01(-0.43%)
Jan 31, 2020	2.370	2.370	2.340	2.340	18,200	-0.01(-0.43%)
Jan 30, 2020	2.310	2.370	2.270	2.350	40,150	+0.02(+0.86%)
Jan 29, 2020	2.300	2.370	2.190	2.330	73,090	+0.03(+1.30%)
Jan 28, 2020	2.330	2.390	2.260	2.300	93,657	-0.04(-1.71%)
Jan 27, 2020	2.330	2.390	2.250	2.340	62,549	+0.01(+0.43%)
Jan 24, 2020	2.320	2.400	2.280	2.330	37,600	+0.02(+0.87%)
Jan 23, 2020	2.280	2.400	2.240	2.310	116,083	+0.00(+0.00%)
Jan 22, 2020	2.410	2.470	2.280	2.310	252,006	-0.13(-5.33%)
Jan 21, 2020	2.490	2.500	2.390	2.440	85,491	-0.05(-2.01%)
Jan 17, 2020	2.630	2.636	2.460	2.490	75,400	-0.16(-6.04%)
Jan 16, 2020	2.640	2.700	2.610	2.650	44,990	+0.02(+0.76%)
Jan 15, 2020	2.610	2.700	2.610	2.630	73,382	+0.01(+0.38%)
Jan 14, 2020	2.660	2.690	2.600	2.620	28,915	-0.06(-2.24%)
Jan 13, 2020	2.660	2.680	2.630	2.680	39,790	+0.00(+0.00%)
Jan 10, 2020	2.690	2.705	2.533	2.680	43,300	-0.02(-0.74%)
Jan 09, 2020	2.700	2.750	2.680	2.700	39,362	-0.02(-0.74%)
Jan 08, 2020	2.780	2.792	2.680	2.720	24,879	-0.05(-1.81%)
Jan 07, 2020	2.770	2.800	2.720	2.770	47,056	-0.01(-0.36%)
Jan 06, 2020	2.630	2.780	2.550	2.780	76,825	+0.11(+4.12%)
Jan 03, 2020	2.710	2.750	2.670	2.670	40,400	-0.08(-2.91%)
Jan 02, 2020	2.590	2.750	2.590	2.750	62,212	+0.17(+6.59%)
Dec 31, 2019	2.560	2.680	2.550	2.580	74,800	+0.04(+1.57%)
Dec 30, 2019	2.690	2.780	2.540	2.540	98,658	-0.19(-6.96%)
Dec 27, 2019	2.780	2.790	2.690	2.730	37,900	-0.05(-1.80%)
Dec 26, 2019	2.720	2.810	2.720	2.780	40,536	+0.03(+1.09%)
Dec 24, 2019	2.770	2.830	2.730	2.750	64,900	+0.02(+0.73%)
Dec 23, 2019	2.620	2.800	2.620	2.730	125,208	+0.09(+3.41%)
Dec 20, 2019	2.570	2.640	2.530	2.640	51,400	+0.06(+2.33%)
Dec 19, 2019	2.700	2.700	2.540	2.580	41,929	-0.10(-3.73%)
Dec 18, 2019	2.630	2.700	2.585	2.680	38,012	+0.05(+1.90%)
Dec 17, 2019	2.490	2.650	2.490	2.630	131,210	+0.14(+5.62%)
Dec 16, 2019	2.420	2.520	2.420	2.490	68,926	+0.04(+1.63%)
Dec 13, 2019	2.360	2.480	2.350	2.450	56,000	+0.06(+2.51%)
Dec 12, 2019	2.350	2.457	2.250	2.390	49,889	+0.01(+0.42%)
Dec 11, 2019	2.330	2.380	2.300	2.380	37,251	+0.03(+1.28%)
Dec 10, 2019	2.290	2.369	2.230	2.350	57,961	+0.03(+1.29%)
Dec 09, 2019	2.330	2.350	2.240	2.320	45,324	-0.01(-0.43%)
Dec 06, 2019	2.340	2.370	2.310	2.330	31,200	-0.01(-0.43%)
Dec 05, 2019	2.370	2.380	2.290	2.340	32,060	-0.01(-0.43%)
Dec 04, 2019	2.270	2.370	2.260	2.350	30,767	+0.02(+0.86%)
Dec 03, 2019	2.360	2.360	2.190	2.330	72,181	-0.05(-2.10%)
Dec 02, 2019	2.340	2.380	2.310	2.380	34,393	+0.01(+0.42%)
Nov 29, 2019	2.320	2.400	2.280	2.370	23,400	+0.03(+1.28%)
Nov 27, 2019	2.250	2.340	2.250	2.340	75,200	+0.07(+3.08%)
Nov 26, 2019	2.220	2.270	2.190	2.270	46,050	+0.05(+2.25%)
Nov 25, 2019	2.150	2.240	2.140	2.220	50,175	+0.09(+4.23%)
Nov 22, 2019	2.110	2.160	2.070	2.130	45,400	+0.01(+0.47%)
Nov 21, 2019	2.110	2.140	2.030	2.120	53,382	+0.01(+0.47%)
Nov 20, 2019	2.070	2.160	2.022	2.110	72,443	-0.01(-0.47%)
Nov 19, 2019	2.070	2.160	2.060	2.120	44,037	+0.03(+1.44%)
Nov 18, 2019	2.040	2.130	1.980	2.090	53,157	+0.03(+1.46%)
Nov 15, 2019	2.100	2.140	2.010	2.060	68,100	-0.06(-2.83%)
Nov 14, 2019	2.100	2.200	2.080	2.120	81,850	-0.02(-0.93%)
Nov 13, 2019	2.210	2.220	2.120	2.140	34,936	-0.08(-3.60%)
Nov 12, 2019	2.110	2.240	2.060	2.220	36,696	+0.10(+4.72%)
Nov 11, 2019	2.220	2.220	2.000	2.120	114,811	-0.10(-4.50%)
Nov 08, 2019	2.270	2.270	2.200	2.220	79,100	-0.24(-9.76%)
Nov 07, 2019	2.400	2.480	2.310	2.460	72,162	+0.06(+2.50%)
Nov 06, 2019	2.380	2.450	2.350	2.400	71,936	+0.01(+0.42%)
Nov 05, 2019	2.330	2.500	2.300	2.390	114,735	+0.08(+3.46%)
Nov 04, 2019	2.340	2.400	2.250	2.310	77,250	-0.04(-1.70%)
Nov 01, 2019	2.300	2.380	2.300	2.350	35,400	+0.05(+2.17%)
Oct 31, 2019	2.290	2.300	2.210	2.300	50,084	-0.01(-0.43%)
Oct 30, 2019	2.300	2.310	2.230	2.310	73,777	+0.00(+0.00%)
Oct 29, 2019	2.270	2.340	2.260	2.310	37,561	+0.04(+1.76%)
Oct 28, 2019	2.330	2.330	2.220	2.270	97,246	-0.06(-2.58%)
Oct 25, 2019	2.390	2.410	2.290	2.330	61,400	-0.08(-3.32%)
Oct 24, 2019	2.370	2.420	2.240	2.410	101,406	+0.07(+2.99%)
Oct 23, 2019	2.340	2.340	2.230	2.340	50,842	+0.04(+1.74%)
Oct 22, 2019	2.320	2.340	2.240	2.300	52,498	-0.01(-0.43%)
Oct 21, 2019	2.370	2.370	2.240	2.310	42,313	-0.06(-2.53%)
Oct 18, 2019	2.250	2.370	2.220	2.370	48,700	+0.09(+3.95%)
Oct 17, 2019	2.370	2.370	2.240	2.280	64,272	-0.08(-3.39%)
Oct 16, 2019	2.350	2.470	2.280	2.360	68,583	-0.03(-1.26%)
Oct 15, 2019	2.600	2.720	2.270	2.390	542,548	+0.04(+1.70%)
Oct 14, 2019	2.240	2.410	2.240	2.350	216,266	+0.06(+2.62%)
Oct 11, 2019	2.170	2.360	2.170	2.290	128,100	+0.14(+6.51%)
Oct 10, 2019	2.090	2.170	2.050	2.150	49,486	+0.06(+2.87%)
Oct 09, 2019	1.940	2.110	1.900	2.090	83,467	+0.16(+8.29%)
Oct 08, 2019	2.050	2.140	1.900	1.930	88,248	-0.12(-5.85%)
Oct 07, 2019	2.000	2.200	2.000	2.050	96,759	+0.02(+0.99%)
Oct 04, 2019	2.380	2.380	2.020	2.030	185,200	-0.34(-14.35%)
Oct 03, 2019	2.430	2.430	2.320	2.370	46,696	-0.05(-2.07%)
Oct 02, 2019	2.470	2.500	2.370	2.420	63,814	-0.05(-2.02%)
Oct 01, 2019	2.660	2.680	2.470	2.470	265,761	-0.16(-6.08%)
Sep 30, 2019	2.660	2.780	2.340	2.630	201,944	+0.01(+0.38%)
Sep 27, 2019	2.260	2.650	2.227	2.620	182,900	+0.37(+16.44%)
Sep 26, 2019	2.200	2.300	2.121	2.250	111,985	+0.07(+3.21%)
Sep 25, 2019	2.200	2.270	2.160	2.180	148,068	-0.01(-0.46%)
Sep 24, 2019	2.180	2.290	2.120	2.190	136,466	+0.01(+0.46%)
Sep 23, 2019	2.230	2.230	2.160	2.180	92,062	-0.06(-2.68%)
Sep 20, 2019	2.170	2.270	2.160	2.240	117,600	+0.08(+3.70%)
Sep 19, 2019	2.230	2.230	2.110	2.160	126,819	-0.06(-2.70%)
Sep 18, 2019	2.310	2.340	2.190	2.220	105,216	-0.08(-3.48%)
Sep 17, 2019	2.420	2.428	2.243	2.300	112,463	-0.12(-4.96%)
Sep 16, 2019	2.340	2.613	2.260	2.420	240,198	+0.15(+6.61%)
Sep 13, 2019	2.180	2.350	2.167	2.270	204,800	+0.12(+5.58%)
Sep 12, 2019	2.020	2.240	1.964	2.150	194,019	+0.13(+6.44%)
Sep 11, 2019	2.110	2.120	1.930	2.020	247,313	-0.09(-4.27%)
Sep 10, 2019	1.820	2.160	1.800	2.110	240,356	+0.28(+15.30%)
Sep 09, 2019	1.630	1.930	1.630	1.830	276,534	+0.18(+10.91%)
Sep 06, 2019	1.640	1.680	1.610	1.650	796,300	+0.00(+0.00%)
Sep 05, 2019	1.650	1.690	1.592	1.650	82,772	+0.01(+0.61%)
Sep 04, 2019	1.590	1.650	1.560	1.640	59,751	+0.07(+4.46%)
Sep 03, 2019	1.610	1.660	1.570	1.570	136,228	-0.05(-3.09%)
Aug 30, 2019	1.590	1.655	1.550	1.620	195,800	+0.03(+1.89%)
Aug 29, 2019	1.590	1.660	1.570	1.590	127,864	+0.00(+0.00%)
Aug 28, 2019	1.570	1.630	1.570	1.590	106,019	+0.03(+1.92%)
Aug 27, 2019	1.560	1.650	1.520	1.560	124,358	+0.00(+0.00%)
Aug 26, 2019	1.580	1.650	1.530	1.560	266,649	-0.02(-1.27%)
Aug 23, 2019	1.570	1.600	1.520	1.580	103,600	+0.01(+0.64%)
Aug 22, 2019	1.590	1.630	1.550	1.570	91,012	-0.02(-1.26%)
Aug 21, 2019	1.550	1.622	1.500	1.590	208,162	+0.04(+2.58%)
Aug 20, 2019	1.520	1.570	1.481	1.550	28,151	+0.03(+1.97%)
Aug 19, 2019	1.550	1.580	1.500	1.520	125,707	-0.01(-0.65%)
Aug 16, 2019	1.500	1.560	1.471	1.530	105,500	+0.03(+2.00%)
Aug 15, 2019	1.510	1.530	1.470	1.500	245,875	-0.01(-0.66%)
Aug 14, 2019	1.470	1.550	1.430	1.510	120,216	+0.05(+3.42%)
Aug 13, 2019	1.480	1.540	1.450	1.460	111,445	-0.02(-1.35%)
Aug 12, 2019	1.510	1.510	1.450	1.480	79,115	-0.02(-1.33%)
Aug 09, 2019	1.550	1.650	1.490	1.500	164,300	-0.01(-0.66%)
Aug 08, 2019	1.530	1.690	1.470	1.510	260,938	+0.03(+2.03%)
Aug 07, 2019	1.360	1.530	1.340	1.480	257,519	+0.12(+8.82%)
Aug 06, 2019	1.440	1.440	1.330	1.360	92,585	-0.07(-4.90%)
Aug 05, 2019	1.430	1.430	1.360	1.430	96,779	-0.01(-0.69%)
Aug 02, 2019	1.480	1.490	1.360	1.440	77,300	-0.04(-2.70%)
Aug 01, 2019	1.500	1.560	1.450	1.480	152,881	-0.01(-0.67%)
Jul 31, 2019	1.540	1.550	1.480	1.490	119,926	-0.01(-0.67%)
Jul 30, 2019	1.470	1.570	1.470	1.500	74,546	+0.02(+1.35%)
Jul 29, 2019	1.560	1.590	1.455	1.480	234,779	-0.07(-4.52%)
Jul 26, 2019	1.600	1.632	1.530	1.550	54,100	-0.03(-1.90%)
Jul 25, 2019	1.560	1.640	1.550	1.580	56,249	+0.03(+1.94%)
Jul 24, 2019	1.670	1.670	1.500	1.550	170,138	-0.12(-7.19%)
Jul 23, 2019	1.660	1.700	1.610	1.670	83,138	+0.02(+1.21%)
Jul 22, 2019	1.590	1.690	1.590	1.650	86,866	+0.08(+5.10%)
Jul 19, 2019	1.550	1.660	1.550	1.570	143,600	-0.04(-2.48%)
Jul 18, 2019	1.670	1.670	1.560	1.610	64,239	-0.04(-2.42%)
Jul 17, 2019	1.660	1.710	1.640	1.650	193,439	+0.01(+0.61%)
Jul 16, 2019	1.590	1.700	1.530	1.640	171,570	+0.06(+3.80%)
Jul 15, 2019	1.610	1.620	1.550	1.580	99,286	-0.01(-0.63%)
Jul 12, 2019	1.670	1.738	1.570	1.590	111,800	-0.06(-3.64%)
Jul 11, 2019	1.740	1.790	1.620	1.650	207,408	-0.07(-4.07%)
Jul 10, 2019	1.750	1.829	1.680	1.720	95,588	+0.00(+0.00%)
Jul 09, 2019	1.850	1.850	1.670	1.720	143,282	-0.11(-6.01%)
Jul 08, 2019	1.780	1.900	1.780	1.830	147,412	+0.06(+3.39%)
Jul 05, 2019	1.660	1.830	1.650	1.770	377,800	+0.11(+6.63%)
Jul 03, 2019	1.570	1.670	1.560	1.660	147,600	+0.11(+7.10%)
Jul 02, 2019	1.690	1.740	1.550	1.550	222,905	-0.11(-6.63%)
Jul 01, 2019	1.600	1.710	1.600	1.660	356,382	+0.15(+9.93%)
Jun 28, 2019	1.480	1.570	1.480	1.510	4,629,700	+0.05(+3.42%)
Jun 27, 2019	1.460	1.640	1.450	1.460	435,859	+0.02(+1.39%)
Jun 26, 2019	1.590	1.620	1.440	1.440	327,802	-0.12(-7.69%)
Jun 25, 2019	1.600	1.700	1.540	1.560	202,122	-0.07(-4.29%)
Jun 24, 2019	1.710	1.770	1.570	1.630	194,877	-0.05(-2.98%)
Jun 21, 2019	1.760	1.880	1.680	1.680	343,200	-0.09(-5.08%)
Jun 20, 2019	1.920	1.960	1.750	1.770	299,212	-0.14(-7.33%)
Jun 19, 2019	2.010	2.070	1.880	1.910	224,693	-0.11(-5.45%)
Jun 18, 2019	2.110	2.130	2.015	2.020	212,421	-0.02(-0.98%)
Jun 17, 2019	1.760	2.150	1.760	2.040	344,445	+0.28(+15.91%)
Jun 14, 2019	1.840	1.860	1.740	1.760	166,000	-0.07(-3.83%)
Jun 13, 2019	1.920	2.000	1.810	1.830	239,292	-0.07(-3.68%)
Jun 12, 2019	2.020	2.040	1.880	1.900	207,108	-0.11(-5.47%)
Jun 11, 2019	2.090	2.090	1.980	2.010	205,476	-0.04(-1.95%)
Jun 10, 2019	2.130	2.240	2.030	2.050	293,451	-0.05(-2.38%)
Jun 07, 2019	2.200	2.220	2.070	2.100	420,000	-0.07(-3.23%)
Jun 06, 2019	2.310	2.360	2.170	2.170	183,298	-0.12(-5.24%)
Jun 05, 2019	2.600	2.600	2.280	2.290	136,862	-0.32(-12.26%)
Jun 04, 2019	2.390	2.630	2.390	2.610	129,038	+0.23(+9.66%)
Jun 03, 2019	2.400	2.460	2.330	2.380	101,621	-0.03(-1.24%)
May 31, 2019	2.480	2.490	2.240	2.410	201,200	-0.05(-2.03%)
May 30, 2019	2.450	2.490	2.450	2.460	82,545	+0.05(+2.07%)
May 29, 2019	2.560	2.560	2.300	2.410	157,464	-0.15(-5.86%)
May 28, 2019	2.550	2.650	2.520	2.560	495,030	+0.04(+1.59%)
May 24, 2019	2.250	2.660	2.225	2.520	266,100	+0.30(+13.51%)
May 23, 2019	2.180	2.240	2.150	2.220	118,002	+0.02(+0.91%)
May 22, 2019	2.220	2.240	2.140	2.200	105,785	-0.02(-0.90%)
May 21, 2019	2.220	2.365	2.210	2.220	105,282	+0.06(+2.78%)
May 20, 2019	2.320	2.380	2.080	2.160	339,897	-0.16(-6.90%)
May 17, 2019	2.360	2.440	2.310	2.320	123,500	-0.05(-2.11%)
May 16, 2019	2.430	2.500	2.360	2.370	139,513	+0.02(+0.85%)
May 15, 2019	2.490	2.540	2.350	2.350	145,470	-0.14(-5.62%)
May 14, 2019	2.680	2.710	2.440	2.490	157,035	-0.19(-7.09%)
May 13, 2019	2.750	2.820	2.600	2.680	101,943	-0.08(-2.90%)
May 10, 2019	2.810	2.960	2.740	2.760	85,200	-0.02(-0.72%)
May 09, 2019	2.930	2.930	2.640	2.780	173,214	-0.12(-4.14%)
May 08, 2019	2.970	2.970	2.890	2.900	62,722	-0.02(-0.68%)
May 07, 2019	3.180	3.180	2.820	2.920	195,644	-0.29(-9.03%)
May 06, 2019	3.200	3.230	3.160	3.210	40,906	+0.00(+0.00%)
May 03, 2019	3.170	3.250	3.070	3.210	73,700	+0.06(+1.90%)
May 02, 2019	3.150	3.170	3.070	3.150	46,177	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Agrofresh Solutions (NQ: AGFS )

Historical Prices

Popular Pages