Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.100	2.100	2.020	2.060	196,800	-0.04(-1.90%)
Oct 29, 2020	2.050	2.110	2.006	2.100	29,633	+0.03(+1.45%)
Oct 28, 2020	2.100	2.170	2.020	2.070	47,437	-0.06(-2.82%)
Oct 27, 2020	2.220	2.355	2.110	2.130	52,331	-0.07(-3.18%)
Oct 26, 2020	2.240	2.240	2.000	2.200	69,064	-0.04(-1.79%)
Oct 23, 2020	2.270	2.340	2.220	2.240	44,500	-0.05(-2.18%)
Oct 22, 2020	2.310	2.320	2.280	2.290	36,331	-0.03(-1.29%)
Oct 21, 2020	2.350	2.360	2.288	2.320	33,630	-0.01(-0.43%)
Oct 20, 2020	2.420	2.440	2.320	2.330	102,610	-0.06(-2.51%)
Oct 19, 2020	2.350	2.450	2.350	2.390	77,440	+0.04(+1.70%)
Oct 16, 2020	2.380	2.410	2.320	2.350	178,600	-0.05(-2.08%)
Oct 15, 2020	2.360	2.400	2.280	2.400	41,703	+0.04(+1.69%)
Oct 14, 2020	2.514	2.515	2.350	2.360	129,363	-0.13(-5.22%)
Oct 13, 2020	2.520	2.568	2.480	2.490	22,586	-0.04(-1.58%)
Oct 12, 2020	2.570	2.680	2.470	2.530	69,741	-0.07(-2.69%)
Oct 09, 2020	2.670	2.690	2.400	2.600	40,000	-0.05(-1.89%)
Oct 08, 2020	2.600	2.684	2.600	2.650	43,246	+0.09(+3.52%)
Oct 07, 2020	2.430	2.570	2.430	2.560	34,920	+0.12(+4.92%)
Oct 06, 2020	2.470	2.550	2.410	2.440	37,627	-0.01(-0.41%)
Oct 05, 2020	2.390	2.470	2.320	2.450	24,404	+0.06(+2.51%)
Oct 02, 2020	2.300	2.420	2.280	2.390	39,400	+0.00(+0.00%)
Oct 01, 2020	2.460	2.460	2.350	2.390	71,717	-0.04(-1.65%)
Sep 30, 2020	2.450	2.510	2.400	2.430	21,025	+0.00(+0.00%)
Sep 29, 2020	2.560	2.560	2.380	2.430	32,098	-0.13(-5.08%)
Sep 28, 2020	2.390	2.580	2.371	2.560	41,116	+0.16(+6.67%)
Sep 25, 2020	2.440	2.450	2.360	2.400	40,100	-0.05(-2.04%)
Sep 24, 2020	2.510	2.540	2.430	2.450	51,094	-0.07(-2.78%)
Sep 23, 2020	2.910	2.910	2.505	2.520	58,987	-0.39(-13.40%)
Sep 22, 2020	2.910	2.930	2.840	2.910	70,147	+0.00(+0.00%)
Sep 21, 2020	3.000	3.000	2.775	2.910	110,545	-0.15(-4.75%)
Sep 18, 2020	3.090	3.090	2.755	3.055	204,000	+0.03(+0.83%)
Sep 17, 2020	2.660	3.050	2.620	3.030	478,834	+0.32(+11.81%)
Sep 16, 2020	2.570	2.715	2.570	2.710	96,603	+0.14(+5.45%)
Sep 15, 2020	2.540	2.630	2.440	2.570	37,179	+0.02(+0.78%)
Sep 14, 2020	2.510	2.585	2.480	2.550	46,906	+0.05(+2.00%)
Sep 11, 2020	2.590	2.590	2.500	2.500	42,800	-0.02(-0.79%)
Sep 10, 2020	2.580	2.630	2.520	2.520	104,981	-0.05(-1.95%)
Sep 09, 2020	2.610	2.650	2.570	2.570	91,244	+0.04(+1.58%)
Sep 08, 2020	2.450	2.610	2.350	2.530	65,074	+0.00(+0.00%)
Sep 04, 2020	2.420	2.560	2.420	2.530	77,100	+0.14(+5.86%)
Sep 03, 2020	2.460	2.600	2.390	2.390	46,733	-0.12(-4.78%)
Sep 02, 2020	2.500	2.530	2.418	2.510	46,334	-0.01(-0.40%)
Sep 01, 2020	2.470	2.540	2.450	2.520	66,111	+0.04(+1.61%)
Aug 31, 2020	2.490	2.512	2.437	2.480	54,475	-0.09(-3.50%)
Aug 28, 2020	2.560	2.611	2.410	2.570	50,900	+0.05(+1.98%)
Aug 27, 2020	2.510	2.620	2.411	2.520	105,363	+0.02(+0.80%)
Aug 26, 2020	2.490	2.535	2.440	2.500	60,907	+0.01(+0.40%)
Aug 25, 2020	2.500	2.510	2.420	2.490	135,495	-0.01(-0.40%)
Aug 24, 2020	2.310	2.500	2.270	2.500	87,075	+0.19(+8.23%)
Aug 21, 2020	2.310	2.320	2.260	2.310	46,500	-0.01(-0.43%)
Aug 20, 2020	2.370	2.400	2.290	2.320	35,303	-0.08(-3.33%)
Aug 19, 2020	2.500	2.513	2.390	2.400	37,488	-0.09(-3.61%)
Aug 18, 2020	2.450	2.550	2.440	2.490	52,461	+0.06(+2.47%)
Aug 17, 2020	2.360	2.480	2.350	2.430	58,537	+0.07(+2.97%)
Aug 14, 2020	2.390	2.410	2.330	2.360	75,400	-0.04(-1.67%)
Aug 13, 2020	2.390	2.420	2.360	2.400	36,756	+0.03(+1.27%)
Aug 12, 2020	2.370	2.410	2.340	2.370	73,770	+0.05(+2.16%)
Aug 11, 2020	2.400	2.480	2.310	2.320	152,236	-0.17(-6.83%)
Aug 10, 2020	2.670	2.690	2.470	2.490	184,892	-0.17(-6.39%)
Aug 07, 2020	2.470	2.730	2.430	2.660	117,800	+0.18(+7.26%)
Aug 06, 2020	2.500	2.550	2.410	2.480	120,421	-0.02(-0.80%)
Aug 05, 2020	2.500	2.500	2.490	2.500	48,824	+0.00(+0.00%)
Aug 04, 2020	2.380	2.500	2.340	2.500	46,604	+0.13(+5.49%)
Aug 03, 2020	2.450	2.450	2.350	2.370	60,817	-0.07(-2.87%)
Jul 31, 2020	2.450	2.500	2.425	2.440	65,100	+0.00(+0.00%)
Jul 30, 2020	2.450	2.450	2.370	2.440	43,082	-0.04(-1.61%)
Jul 29, 2020	2.500	2.500	2.430	2.480	70,810	-0.01(-0.40%)
Jul 28, 2020	2.500	2.500	2.360	2.490	86,392	+0.02(+0.81%)
Jul 27, 2020	2.300	2.480	2.260	2.470	49,852	+0.17(+7.39%)
Jul 24, 2020	2.390	2.395	2.300	2.300	33,300	-0.09(-3.77%)
Jul 23, 2020	2.530	2.585	2.350	2.390	41,667	-0.16(-6.27%)
Jul 22, 2020	2.580	2.700	2.480	2.550	58,937	-0.05(-1.92%)
Jul 21, 2020	2.470	2.640	2.470	2.600	84,516	+0.16(+6.56%)
Jul 20, 2020	2.330	2.529	2.296	2.440	96,871	+0.11(+4.72%)
Jul 17, 2020	2.360	2.470	2.270	2.330	111,800	+0.06(+2.64%)
Jul 16, 2020	2.430	2.430	2.260	2.270	92,541	-0.18(-7.35%)
Jul 15, 2020	2.390	2.520	2.330	2.450	106,727	+0.08(+3.38%)
Jul 14, 2020	2.200	2.380	2.150	2.370	75,892	+0.16(+7.24%)
Jul 13, 2020	2.280	2.290	2.180	2.210	92,778	-0.04(-1.78%)
Jul 10, 2020	2.250	2.280	2.150	2.250	152,300	+0.03(+1.35%)
Jul 09, 2020	2.540	2.540	2.120	2.220	303,216	-0.32(-12.60%)
Jul 08, 2020	2.600	2.650	2.460	2.540	95,152	-0.05(-1.93%)
Jul 07, 2020	2.650	2.700	2.580	2.590	160,237	-0.07(-2.63%)
Jul 06, 2020	2.780	2.860	2.605	2.660	153,220	-0.10(-3.62%)
Jul 02, 2020	2.790	2.825	2.730	2.760	111,100	+0.06(+2.22%)
Jul 01, 2020	3.020	3.070	2.650	2.700	180,237	-0.33(-10.89%)
Jun 30, 2020	3.000	3.080	2.910	3.030	901,466	-0.02(-0.49%)
Jun 29, 2020	2.570	3.210	2.505	3.045	282,836	+0.34(+12.57%)
Jun 26, 2020	3.060	3.083	2.700	2.705	2,951,000	-0.38(-12.18%)
Jun 25, 2020	3.160	3.380	2.970	3.080	412,737	-0.07(-2.22%)
Jun 24, 2020	3.310	3.460	3.140	3.150	241,254	-0.22(-6.53%)
Jun 23, 2020	3.460	3.600	3.370	3.370	207,455	-0.09(-2.60%)
Jun 22, 2020	3.240	3.500	3.240	3.460	135,671	+0.19(+5.81%)
Jun 19, 2020	3.130	3.340	3.130	3.270	248,300	+0.11(+3.48%)
Jun 18, 2020	3.610	3.790	3.070	3.160	534,388	-0.44(-12.22%)
Jun 17, 2020	3.440	3.680	3.420	3.600	203,535	+0.18(+5.26%)
Jun 16, 2020	3.380	3.570	3.340	3.420	368,451	+0.11(+3.32%)
Jun 15, 2020	3.100	3.340	2.920	3.310	298,712	+0.28(+9.24%)
Jun 12, 2020	2.950	3.100	2.950	3.030	96,300	+0.16(+5.57%)
Jun 11, 2020	3.000	3.130	2.820	2.870	229,820	-0.23(-7.42%)
Jun 10, 2020	3.240	3.245	3.010	3.100	190,180	-0.13(-4.02%)
Jun 09, 2020	3.250	3.340	3.130	3.230	181,247	+0.02(+0.62%)
Jun 08, 2020	3.210	3.300	3.080	3.210	269,332	+0.00(+0.00%)
Jun 05, 2020	3.060	3.380	3.050	3.210	295,800	+0.15(+4.90%)
Jun 04, 2020	2.890	3.150	2.870	3.060	326,081	+0.20(+6.99%)
Jun 03, 2020	2.870	3.040	2.820	2.860	302,450	-0.03(-1.04%)
Jun 02, 2020	3.120	3.180	2.810	2.890	198,794	+0.05(+1.76%)
Jun 01, 2020	2.700	2.950	2.610	2.840	247,816	+0.18(+6.77%)
May 29, 2020	2.740	2.950	2.630	2.660	521,900	-0.02(-0.75%)
May 28, 2020	3.200	3.210	2.670	2.680	733,436	-0.56(-17.28%)
May 27, 2020	3.290	3.380	3.140	3.240	243,354	-0.09(-2.70%)
May 26, 2020	3.200	3.470	3.200	3.330	214,308	+0.13(+4.06%)
May 22, 2020	3.210	3.230	3.050	3.200	223,500	-0.07(-2.14%)
May 21, 2020	3.400	3.500	3.220	3.270	254,431	-0.13(-3.82%)
May 20, 2020	3.470	3.600	3.220	3.400	588,856	+0.20(+6.25%)
May 19, 2020	2.800	3.350	2.790	3.200	762,484	+0.41(+14.70%)
May 18, 2020	3.140	4.200	2.750	2.790	2,003,905	+0.11(+4.10%)
May 15, 2020	2.230	2.940	2.084	2.680	866,400	+0.63(+30.73%)
May 14, 2020	1.980	2.090	1.800	2.050	62,335	-0.02(-0.97%)
May 13, 2020	2.200	2.220	2.010	2.070	78,539	-0.07(-3.27%)
May 12, 2020	2.650	2.650	2.030	2.140	145,779	+0.11(+5.42%)
May 11, 2020	2.240	2.280	2.030	2.030	78,851	-0.19(-8.56%)
May 08, 2020	1.950	2.280	1.950	2.220	84,700	+0.26(+13.27%)
May 07, 2020	1.910	1.990	1.910	1.960	27,770	+0.03(+1.55%)
May 06, 2020	1.850	1.960	1.850	1.930	18,861	+0.05(+2.66%)
May 05, 2020	1.900	1.930	1.820	1.880	98,700	+0.03(+1.62%)
May 04, 2020	1.920	1.980	1.830	1.850	52,396	-0.07(-3.65%)
May 01, 2020	2.010	2.010	1.910	1.920	20,900	-0.09(-4.48%)
Apr 30, 2020	2.000	2.080	1.950	2.010	63,480	+0.02(+1.01%)
Apr 29, 2020	1.950	2.080	1.910	1.990	98,261	+0.10(+5.29%)
Apr 28, 2020	1.810	1.950	1.810	1.890	35,242	+0.06(+3.28%)
Apr 27, 2020	1.830	1.911	1.790	1.830	32,595	+0.00(+0.00%)
Apr 24, 2020	1.860	1.900	1.810	1.830	40,600	-0.01(-0.54%)
Apr 23, 2020	1.780	1.870	1.680	1.840	86,943	+0.03(+1.66%)
Apr 22, 2020	1.720	1.850	1.640	1.810	61,101	+0.12(+7.10%)
Apr 21, 2020	1.660	1.730	1.570	1.690	56,149	-0.01(-0.59%)
Apr 20, 2020	1.680	1.800	1.610	1.700	60,757	+0.03(+1.80%)
Apr 17, 2020	1.520	1.740	1.511	1.670	69,800	+0.23(+15.97%)
Apr 16, 2020	1.490	1.510	1.350	1.440	143,020	-0.03(-2.04%)
Apr 15, 2020	1.650	1.740	1.392	1.470	179,056	-0.18(-10.91%)
Apr 14, 2020	1.790	1.840	1.590	1.650	239,311	+0.00(+0.00%)
Apr 13, 2020	1.860	1.860	1.450	1.650	162,430	-0.21(-11.29%)
Apr 09, 2020	1.860	1.910	1.761	1.860	71,100	+0.02(+1.09%)
Apr 08, 2020	1.670	1.850	1.670	1.840	24,412	+0.15(+8.88%)
Apr 07, 2020	1.840	1.860	1.630	1.690	223,888	-0.15(-8.15%)
Apr 06, 2020	1.850	1.860	1.650	1.840	54,299	+0.01(+0.27%)
Apr 03, 2020	1.510	1.855	1.490	1.835	75,600	+0.30(+19.93%)
Apr 02, 2020	1.530	1.710	1.500	1.530	36,748	-0.05(-3.16%)
Apr 01, 2020	1.620	1.690	1.560	1.580	227,808	-0.06(-3.66%)
Mar 31, 2020	1.640	1.700	1.570	1.640	24,319	+0.02(+1.23%)
Mar 30, 2020	1.620	1.700	1.580	1.620	21,162	-0.08(-4.71%)
Mar 27, 2020	1.720	1.790	1.630	1.700	30,800	-0.01(-0.58%)
Mar 26, 2020	1.870	1.870	1.700	1.710	77,607	-0.09(-5.00%)
Mar 25, 2020	1.350	1.960	1.280	1.800	108,325	+0.53(+41.73%)
Mar 24, 2020	1.250	1.480	1.110	1.270	285,782	+0.18(+16.51%)
Mar 23, 2020	1.090	1.210	1.000	1.090	101,892	-0.06(-5.22%)
Mar 20, 2020	1.380	1.380	1.150	1.150	199,400	-0.17(-12.88%)
Mar 19, 2020	1.110	1.320	1.090	1.320	128,861	+0.26(+24.53%)
Mar 18, 2020	1.320	1.390	1.000	1.060	77,467	-0.29(-21.48%)
Mar 17, 2020	1.420	1.420	1.290	1.350	57,883	-0.04(-2.88%)
Mar 16, 2020	1.250	1.420	1.250	1.390	93,405	-0.07(-4.79%)
Mar 13, 2020	1.370	1.820	1.260	1.460	119,000	-0.01(-0.68%)
Mar 12, 2020	1.750	1.750	1.400	1.470	132,029	-0.27(-15.52%)
Mar 11, 2020	1.850	1.850	1.600	1.740	132,513	-0.27(-13.43%)
Mar 10, 2020	1.960	2.090	1.860	2.010	107,733	+0.02(+1.01%)
Mar 09, 2020	1.870	2.040	1.840	1.990	61,181	-0.10(-4.78%)
Mar 06, 2020	2.100	2.160	2.040	2.090	59,700	-0.04(-1.88%)
Mar 05, 2020	2.140	2.180	2.080	2.130	30,533	-0.02(-0.93%)
Mar 04, 2020	2.140	2.200	2.070	2.150	44,989	+0.06(+2.87%)
Mar 03, 2020	2.160	2.185	2.030	2.090	69,679	-0.06(-2.79%)
Mar 02, 2020	2.180	2.190	2.020	2.150	72,755	-0.04(-1.83%)
Feb 28, 2020	1.990	2.190	1.980	2.190	77,400	+0.11(+5.29%)
Feb 27, 2020	2.160	2.190	1.970	2.080	77,601	-0.12(-5.45%)
Feb 26, 2020	2.250	2.310	2.180	2.200	59,031	-0.03(-1.35%)
Feb 25, 2020	2.370	2.420	2.180	2.230	51,770	-0.16(-6.69%)
Feb 24, 2020	2.320	2.430	2.270	2.390	34,193	+0.02(+0.84%)
Feb 21, 2020	2.470	2.496	2.330	2.370	63,300	-0.12(-4.82%)
Feb 20, 2020	2.470	2.599	2.470	2.490	77,027	+0.02(+0.81%)
Feb 19, 2020	2.360	2.540	2.360	2.470	70,326	+0.13(+5.56%)
Feb 18, 2020	2.340	2.380	2.300	2.340	44,913	-0.04(-1.68%)
Feb 14, 2020	2.250	2.465	2.250	2.380	98,300	+0.18(+8.18%)
Feb 13, 2020	2.340	2.400	2.200	2.200	132,726	-0.19(-8.14%)
Feb 12, 2020	2.410	2.440	2.340	2.395	17,640	+0.04(+1.48%)
Feb 11, 2020	2.160	2.550	2.160	2.360	88,447	+0.19(+8.76%)
Feb 10, 2020	2.310	2.330	2.150	2.170	37,324	-0.16(-6.87%)
Feb 07, 2020	2.340	2.340	2.250	2.330	39,100	+0.02(+0.87%)
Feb 06, 2020	2.200	2.330	2.200	2.310	34,418	+0.09(+4.05%)
Feb 05, 2020	2.310	2.360	2.190	2.220	75,310	-0.08(-3.48%)
Feb 04, 2020	2.320	2.330	2.300	2.300	21,662	-0.03(-1.29%)
Feb 03, 2020	2.330	2.370	2.300	2.330	43,324	-0.01(-0.43%)
Jan 31, 2020	2.370	2.370	2.340	2.340	18,200	-0.01(-0.43%)
Jan 30, 2020	2.310	2.370	2.270	2.350	40,150	+0.02(+0.86%)
Jan 29, 2020	2.300	2.370	2.190	2.330	73,090	+0.03(+1.30%)
Jan 28, 2020	2.330	2.390	2.260	2.300	93,657	-0.04(-1.71%)
Jan 27, 2020	2.330	2.390	2.250	2.340	62,549	+0.01(+0.43%)
Jan 24, 2020	2.320	2.400	2.280	2.330	37,600	+0.02(+0.87%)
Jan 23, 2020	2.280	2.400	2.240	2.310	116,083	+0.00(+0.00%)
Jan 22, 2020	2.410	2.470	2.280	2.310	252,006	-0.13(-5.33%)
Jan 21, 2020	2.490	2.500	2.390	2.440	85,491	-0.05(-2.01%)
Jan 17, 2020	2.630	2.636	2.460	2.490	75,400	-0.16(-6.04%)
Jan 16, 2020	2.640	2.700	2.610	2.650	44,990	+0.02(+0.76%)
Jan 15, 2020	2.610	2.700	2.610	2.630	73,382	+0.01(+0.38%)
Jan 14, 2020	2.660	2.690	2.600	2.620	28,915	-0.06(-2.24%)
Jan 13, 2020	2.660	2.680	2.630	2.680	39,790	+0.00(+0.00%)
Jan 10, 2020	2.690	2.705	2.533	2.680	43,300	-0.02(-0.74%)
Jan 09, 2020	2.700	2.750	2.680	2.700	39,362	-0.02(-0.74%)
Jan 08, 2020	2.780	2.792	2.680	2.720	24,879	-0.05(-1.81%)
Jan 07, 2020	2.770	2.800	2.720	2.770	47,056	-0.01(-0.36%)
Jan 06, 2020	2.630	2.780	2.550	2.780	76,825	+0.11(+4.12%)
Jan 03, 2020	2.710	2.750	2.670	2.670	40,400	-0.08(-2.91%)
Jan 02, 2020	2.590	2.750	2.590	2.750	62,212	+0.17(+6.59%)
Dec 31, 2019	2.560	2.680	2.550	2.580	74,800	+0.04(+1.57%)
Dec 30, 2019	2.690	2.780	2.540	2.540	98,658	-0.19(-6.96%)
Dec 27, 2019	2.780	2.790	2.690	2.730	37,900	-0.05(-1.80%)
Dec 26, 2019	2.720	2.810	2.720	2.780	40,536	+0.03(+1.09%)
Dec 24, 2019	2.770	2.830	2.730	2.750	64,900	+0.02(+0.73%)
Dec 23, 2019	2.620	2.800	2.620	2.730	125,208	+0.09(+3.41%)
Dec 20, 2019	2.570	2.640	2.530	2.640	51,400	+0.06(+2.33%)
Dec 19, 2019	2.700	2.700	2.540	2.580	41,929	-0.10(-3.73%)
Dec 18, 2019	2.630	2.700	2.585	2.680	38,012	+0.05(+1.90%)
Dec 17, 2019	2.490	2.650	2.490	2.630	131,210	+0.14(+5.62%)
Dec 16, 2019	2.420	2.520	2.420	2.490	68,926	+0.04(+1.63%)
Dec 13, 2019	2.360	2.480	2.350	2.450	56,000	+0.06(+2.51%)
Dec 12, 2019	2.350	2.457	2.250	2.390	49,889	+0.01(+0.42%)
Dec 11, 2019	2.330	2.380	2.300	2.380	37,251	+0.03(+1.28%)
Dec 10, 2019	2.290	2.369	2.230	2.350	57,961	+0.03(+1.29%)
Dec 09, 2019	2.330	2.350	2.240	2.320	45,324	-0.01(-0.43%)
Dec 06, 2019	2.340	2.370	2.310	2.330	31,200	-0.01(-0.43%)
Dec 05, 2019	2.370	2.380	2.290	2.340	32,060	-0.01(-0.43%)
Dec 04, 2019	2.270	2.370	2.260	2.350	30,767	+0.02(+0.86%)
Dec 03, 2019	2.360	2.360	2.190	2.330	72,181	-0.05(-2.10%)
Dec 02, 2019	2.340	2.380	2.310	2.380	34,393	+0.01(+0.42%)
Nov 29, 2019	2.320	2.400	2.280	2.370	23,400	+0.03(+1.28%)
Nov 27, 2019	2.250	2.340	2.250	2.340	75,200	+0.07(+3.08%)
Nov 26, 2019	2.220	2.270	2.190	2.270	46,050	+0.05(+2.25%)
Nov 25, 2019	2.150	2.240	2.140	2.220	50,175	+0.09(+4.23%)
Nov 22, 2019	2.110	2.160	2.070	2.130	45,400	+0.01(+0.47%)
Nov 21, 2019	2.110	2.140	2.030	2.120	53,382	+0.01(+0.47%)
Nov 20, 2019	2.070	2.160	2.022	2.110	72,443	-0.01(-0.47%)
Nov 19, 2019	2.070	2.160	2.060	2.120	44,037	+0.03(+1.44%)
Nov 18, 2019	2.040	2.130	1.980	2.090	53,157	+0.03(+1.46%)
Nov 15, 2019	2.100	2.140	2.010	2.060	68,100	-0.06(-2.83%)
Nov 14, 2019	2.100	2.200	2.080	2.120	81,850	-0.02(-0.93%)
Nov 13, 2019	2.210	2.220	2.120	2.140	34,936	-0.08(-3.60%)
Nov 12, 2019	2.110	2.240	2.060	2.220	36,696	+0.10(+4.72%)
Nov 11, 2019	2.220	2.220	2.000	2.120	114,811	-0.10(-4.50%)
Nov 08, 2019	2.270	2.270	2.200	2.220	79,100	-0.24(-9.76%)
Nov 07, 2019	2.400	2.480	2.310	2.460	72,162	+0.06(+2.50%)
Nov 06, 2019	2.380	2.450	2.350	2.400	71,936	+0.01(+0.42%)
Nov 05, 2019	2.330	2.500	2.300	2.390	114,735	+0.08(+3.46%)
Nov 04, 2019	2.340	2.400	2.250	2.310	77,250	-0.04(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Agrofresh Solutions (NQ: AGFS )

Historical Prices

Popular Pages