Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.950	2.030	1.890	1.960	149,900	+0.01(+0.51%)
Jan 28, 2021	1.930	1.990	1.850	1.950	228,577	+0.02(+1.04%)
Jan 27, 2021	1.930	1.990	1.830	1.930	244,070	-0.09(-4.46%)
Jan 26, 2021	2.040	2.040	1.980	2.020	162,354	-0.02(-0.98%)
Jan 25, 2021	2.050	2.055	1.960	2.040	225,062	+0.01(+0.49%)
Jan 22, 2021	1.990	2.030	1.940	2.030	110,000	+0.02(+1.00%)
Jan 21, 2021	2.020	2.060	1.990	2.010	127,659	-0.02(-0.99%)
Jan 20, 2021	2.020	2.060	2.000	2.030	150,310	+0.01(+0.50%)
Jan 19, 2021	2.030	2.050	1.990	2.020	457,056	+0.05(+2.54%)
Jan 15, 2021	1.950	1.980	1.910	1.970	262,900	+0.07(+3.68%)
Jan 14, 2021	1.870	1.950	1.870	1.900	262,697	+0.05(+2.70%)
Jan 13, 2021	2.010	2.060	1.840	1.850	527,937	-0.13(-6.57%)
Jan 12, 2021	2.120	2.140	1.900	1.980	1,128,416	-0.15(-7.04%)
Jan 11, 2021	2.100	2.200	2.090	2.130	129,539	+0.00(+0.00%)
Jan 08, 2021	2.150	2.239	2.100	2.130	65,900	-0.03(-1.39%)
Jan 07, 2021	2.130	2.250	2.120	2.160	75,190	+0.02(+0.93%)
Jan 06, 2021	2.200	2.280	2.060	2.140	122,774	-0.05(-2.28%)
Jan 05, 2021	2.190	2.340	2.150	2.190	98,787	-0.02(-0.90%)
Jan 04, 2021	2.310	2.330	2.200	2.210	66,151	-0.06(-2.64%)
Dec 31, 2020		2.270	2.270	2.270	59,146	-0.05(-2.16%)
Dec 30, 2020	2.400	2.400	2.320	2.320	59,146	-0.09(-3.73%)
Dec 29, 2020	2.420	2.420	2.350	2.410	44,963	+0.03(+1.26%)
Dec 28, 2020	2.380	2.400	2.350	2.380	36,742	+0.01(+0.42%)
Dec 24, 2020	2.370	2.380	2.290	2.370	40,100	-0.02(-0.84%)
Dec 23, 2020	2.260	2.478	2.260	2.390	64,615	+0.08(+3.46%)
Dec 22, 2020	2.500	2.600	2.310	2.310	109,254	-0.18(-7.23%)
Dec 21, 2020	2.550	2.660	2.480	2.490	112,829	-0.17(-6.39%)
Dec 18, 2020	2.350	2.855	2.270	2.660	332,200	+0.32(+13.68%)
Dec 17, 2020	2.470	2.496	2.330	2.340	82,706	-0.12(-4.88%)
Dec 16, 2020	2.610	2.634	2.460	2.460	67,588	-0.13(-5.02%)
Dec 15, 2020	2.500	2.680	2.500	2.590	83,379	+0.10(+4.02%)
Dec 14, 2020	2.490	2.570	2.490	2.490	53,042	+0.00(+0.00%)
Dec 11, 2020	2.550	2.550	2.460	2.490	43,400	-0.08(-3.11%)
Dec 10, 2020	2.480	2.720	2.480	2.570	86,518	+0.10(+4.05%)
Dec 09, 2020	2.580	2.580	2.410	2.470	58,870	-0.08(-3.14%)
Dec 08, 2020	2.430	2.595	2.390	2.550	59,879	+0.10(+4.08%)
Dec 07, 2020	2.470	2.530	2.390	2.450	79,351	-0.05(-2.00%)
Dec 04, 2020	2.370	2.500	2.360	2.500	50,900	+0.14(+5.93%)
Dec 03, 2020	2.340	2.400	2.294	2.360	21,816	+0.03(+1.29%)
Dec 02, 2020	2.400	2.430	2.240	2.330	82,286	-0.14(-5.67%)
Dec 01, 2020	2.310	2.470	2.291	2.470	64,519	+0.17(+7.39%)
Nov 30, 2020	2.340	2.340	2.200	2.300	58,716	-0.07(-2.95%)
Nov 27, 2020	2.350	2.370	2.260	2.370	18,100	-0.01(-0.42%)
Nov 25, 2020	2.320	2.380	2.280	2.380	35,200	+0.03(+1.28%)
Nov 24, 2020	2.350	2.370	2.290	2.350	69,310	+0.05(+2.17%)
Nov 23, 2020	2.240	2.320	2.200	2.300	56,273	+0.06(+2.68%)
Nov 20, 2020	2.180	2.310	2.126	2.240	67,900	+0.01(+0.45%)
Nov 19, 2020	2.170	2.230	2.060	2.230	94,909	+0.09(+4.21%)
Nov 18, 2020	2.210	2.250	2.120	2.140	74,378	-0.01(-0.47%)
Nov 17, 2020	2.200	2.210	2.138	2.150	78,161	-0.10(-4.44%)
Nov 16, 2020	2.270	2.330	2.120	2.250	77,646	+0.01(+0.45%)
Nov 13, 2020	2.290	2.290	2.210	2.240	30,900	-0.04(-1.75%)
Nov 12, 2020	2.350	2.360	2.250	2.280	41,506	-0.10(-4.20%)
Nov 11, 2020	2.430	2.440	2.310	2.380	48,708	-0.03(-1.24%)
Nov 10, 2020	2.430	2.450	2.290	2.410	66,547	+0.03(+1.26%)
Nov 09, 2020	2.260	2.590	2.220	2.380	102,366	+0.12(+5.31%)
Nov 06, 2020	2.160	2.330	2.040	2.260	169,200	-0.09(-3.83%)
Nov 05, 2020	2.100	2.390	2.100	2.350	40,654	+0.24(+11.37%)
Nov 04, 2020	2.290	2.290	1.990	2.110	50,018	-0.17(-7.46%)
Nov 03, 2020	2.250	2.300	2.140	2.280	53,272	+0.09(+4.11%)
Nov 02, 2020	2.070	2.289	2.020	2.190	134,634	+0.13(+6.31%)
Oct 30, 2020	2.100	2.100	2.020	2.060	196,800	-0.04(-1.90%)
Oct 29, 2020	2.050	2.110	2.006	2.100	29,633	+0.03(+1.45%)
Oct 28, 2020	2.100	2.170	2.020	2.070	47,437	-0.06(-2.82%)
Oct 27, 2020	2.220	2.355	2.110	2.130	52,331	-0.07(-3.18%)
Oct 26, 2020	2.240	2.240	2.000	2.200	69,064	-0.04(-1.79%)
Oct 23, 2020	2.270	2.340	2.220	2.240	44,500	-0.05(-2.18%)
Oct 22, 2020	2.310	2.320	2.280	2.290	36,331	-0.03(-1.29%)
Oct 21, 2020	2.350	2.360	2.288	2.320	33,630	-0.01(-0.43%)
Oct 20, 2020	2.420	2.440	2.320	2.330	102,610	-0.06(-2.51%)
Oct 19, 2020	2.350	2.450	2.350	2.390	77,440	+0.04(+1.70%)
Oct 16, 2020	2.380	2.410	2.320	2.350	178,600	-0.05(-2.08%)
Oct 15, 2020	2.360	2.400	2.280	2.400	41,703	+0.04(+1.69%)
Oct 14, 2020	2.514	2.515	2.350	2.360	129,363	-0.13(-5.22%)
Oct 13, 2020	2.520	2.568	2.480	2.490	22,586	-0.04(-1.58%)
Oct 12, 2020	2.570	2.680	2.470	2.530	69,741	-0.07(-2.69%)
Oct 09, 2020	2.670	2.690	2.400	2.600	40,000	-0.05(-1.89%)
Oct 08, 2020	2.600	2.684	2.600	2.650	43,246	+0.09(+3.52%)
Oct 07, 2020	2.430	2.570	2.430	2.560	34,920	+0.12(+4.92%)
Oct 06, 2020	2.470	2.550	2.410	2.440	37,627	-0.01(-0.41%)
Oct 05, 2020	2.390	2.470	2.320	2.450	24,404	+0.06(+2.51%)
Oct 02, 2020	2.300	2.420	2.280	2.390	39,400	+0.00(+0.00%)
Oct 01, 2020	2.460	2.460	2.350	2.390	71,717	-0.04(-1.65%)
Sep 30, 2020	2.450	2.510	2.400	2.430	21,025	+0.00(+0.00%)
Sep 29, 2020	2.560	2.560	2.380	2.430	32,098	-0.13(-5.08%)
Sep 28, 2020	2.390	2.580	2.371	2.560	41,116	+0.16(+6.67%)
Sep 25, 2020	2.440	2.450	2.360	2.400	40,100	-0.05(-2.04%)
Sep 24, 2020	2.510	2.540	2.430	2.450	51,094	-0.07(-2.78%)
Sep 23, 2020	2.910	2.910	2.505	2.520	58,987	-0.39(-13.40%)
Sep 22, 2020	2.910	2.930	2.840	2.910	70,147	+0.00(+0.00%)
Sep 21, 2020	3.000	3.000	2.775	2.910	110,545	-0.15(-4.75%)
Sep 18, 2020	3.090	3.090	2.755	3.055	204,000	+0.03(+0.83%)
Sep 17, 2020	2.660	3.050	2.620	3.030	478,834	+0.32(+11.81%)
Sep 16, 2020	2.570	2.715	2.570	2.710	96,603	+0.14(+5.45%)
Sep 15, 2020	2.540	2.630	2.440	2.570	37,179	+0.02(+0.78%)
Sep 14, 2020	2.510	2.585	2.480	2.550	46,906	+0.05(+2.00%)
Sep 11, 2020	2.590	2.590	2.500	2.500	42,800	-0.02(-0.79%)
Sep 10, 2020	2.580	2.630	2.520	2.520	104,981	-0.05(-1.95%)
Sep 09, 2020	2.610	2.650	2.570	2.570	91,244	+0.04(+1.58%)
Sep 08, 2020	2.450	2.610	2.350	2.530	65,074	+0.00(+0.00%)
Sep 04, 2020	2.420	2.560	2.420	2.530	77,100	+0.14(+5.86%)
Sep 03, 2020	2.460	2.600	2.390	2.390	46,733	-0.12(-4.78%)
Sep 02, 2020	2.500	2.530	2.418	2.510	46,334	-0.01(-0.40%)
Sep 01, 2020	2.470	2.540	2.450	2.520	66,111	+0.04(+1.61%)
Aug 31, 2020	2.490	2.512	2.437	2.480	54,475	-0.09(-3.50%)
Aug 28, 2020	2.560	2.611	2.410	2.570	50,900	+0.05(+1.98%)
Aug 27, 2020	2.510	2.620	2.411	2.520	105,363	+0.02(+0.80%)
Aug 26, 2020	2.490	2.535	2.440	2.500	60,907	+0.01(+0.40%)
Aug 25, 2020	2.500	2.510	2.420	2.490	135,495	-0.01(-0.40%)
Aug 24, 2020	2.310	2.500	2.270	2.500	87,075	+0.19(+8.23%)
Aug 21, 2020	2.310	2.320	2.260	2.310	46,500	-0.01(-0.43%)
Aug 20, 2020	2.370	2.400	2.290	2.320	35,303	-0.08(-3.33%)
Aug 19, 2020	2.500	2.513	2.390	2.400	37,488	-0.09(-3.61%)
Aug 18, 2020	2.450	2.550	2.440	2.490	52,461	+0.06(+2.47%)
Aug 17, 2020	2.360	2.480	2.350	2.430	58,537	+0.07(+2.97%)
Aug 14, 2020	2.390	2.410	2.330	2.360	75,400	-0.04(-1.67%)
Aug 13, 2020	2.390	2.420	2.360	2.400	36,756	+0.03(+1.27%)
Aug 12, 2020	2.370	2.410	2.340	2.370	73,770	+0.05(+2.16%)
Aug 11, 2020	2.400	2.480	2.310	2.320	152,236	-0.17(-6.83%)
Aug 10, 2020	2.670	2.690	2.470	2.490	184,892	-0.17(-6.39%)
Aug 07, 2020	2.470	2.730	2.430	2.660	117,800	+0.18(+7.26%)
Aug 06, 2020	2.500	2.550	2.410	2.480	120,421	-0.02(-0.80%)
Aug 05, 2020	2.500	2.500	2.490	2.500	48,824	+0.00(+0.00%)
Aug 04, 2020	2.380	2.500	2.340	2.500	46,604	+0.13(+5.49%)
Aug 03, 2020	2.450	2.450	2.350	2.370	60,817	-0.07(-2.87%)
Jul 31, 2020	2.450	2.500	2.425	2.440	65,100	+0.00(+0.00%)
Jul 30, 2020	2.450	2.450	2.370	2.440	43,082	-0.04(-1.61%)
Jul 29, 2020	2.500	2.500	2.430	2.480	70,810	-0.01(-0.40%)
Jul 28, 2020	2.500	2.500	2.360	2.490	86,392	+0.02(+0.81%)
Jul 27, 2020	2.300	2.480	2.260	2.470	49,852	+0.17(+7.39%)
Jul 24, 2020	2.390	2.395	2.300	2.300	33,300	-0.09(-3.77%)
Jul 23, 2020	2.530	2.585	2.350	2.390	41,667	-0.16(-6.27%)
Jul 22, 2020	2.580	2.700	2.480	2.550	58,937	-0.05(-1.92%)
Jul 21, 2020	2.470	2.640	2.470	2.600	84,516	+0.16(+6.56%)
Jul 20, 2020	2.330	2.529	2.296	2.440	96,871	+0.11(+4.72%)
Jul 17, 2020	2.360	2.470	2.270	2.330	111,800	+0.06(+2.64%)
Jul 16, 2020	2.430	2.430	2.260	2.270	92,541	-0.18(-7.35%)
Jul 15, 2020	2.390	2.520	2.330	2.450	106,727	+0.08(+3.38%)
Jul 14, 2020	2.200	2.380	2.150	2.370	75,892	+0.16(+7.24%)
Jul 13, 2020	2.280	2.290	2.180	2.210	92,778	-0.04(-1.78%)
Jul 10, 2020	2.250	2.280	2.150	2.250	152,300	+0.03(+1.35%)
Jul 09, 2020	2.540	2.540	2.120	2.220	303,216	-0.32(-12.60%)
Jul 08, 2020	2.600	2.650	2.460	2.540	95,152	-0.05(-1.93%)
Jul 07, 2020	2.650	2.700	2.580	2.590	160,237	-0.07(-2.63%)
Jul 06, 2020	2.780	2.860	2.605	2.660	153,220	-0.10(-3.62%)
Jul 02, 2020	2.790	2.825	2.730	2.760	111,100	+0.06(+2.22%)
Jul 01, 2020	3.020	3.070	2.650	2.700	180,237	-0.33(-10.89%)
Jun 30, 2020	3.000	3.080	2.910	3.030	901,466	-0.02(-0.49%)
Jun 29, 2020	2.570	3.210	2.505	3.045	282,836	+0.34(+12.57%)
Jun 26, 2020	3.060	3.083	2.700	2.705	2,951,000	-0.38(-12.18%)
Jun 25, 2020	3.160	3.380	2.970	3.080	412,737	-0.07(-2.22%)
Jun 24, 2020	3.310	3.460	3.140	3.150	241,254	-0.22(-6.53%)
Jun 23, 2020	3.460	3.600	3.370	3.370	207,455	-0.09(-2.60%)
Jun 22, 2020	3.240	3.500	3.240	3.460	135,671	+0.19(+5.81%)
Jun 19, 2020	3.130	3.340	3.130	3.270	248,300	+0.11(+3.48%)
Jun 18, 2020	3.610	3.790	3.070	3.160	534,388	-0.44(-12.22%)
Jun 17, 2020	3.440	3.680	3.420	3.600	203,535	+0.18(+5.26%)
Jun 16, 2020	3.380	3.570	3.340	3.420	368,451	+0.11(+3.32%)
Jun 15, 2020	3.100	3.340	2.920	3.310	298,712	+0.28(+9.24%)
Jun 12, 2020	2.950	3.100	2.950	3.030	96,300	+0.16(+5.57%)
Jun 11, 2020	3.000	3.130	2.820	2.870	229,820	-0.23(-7.42%)
Jun 10, 2020	3.240	3.245	3.010	3.100	190,180	-0.13(-4.02%)
Jun 09, 2020	3.250	3.340	3.130	3.230	181,247	+0.02(+0.62%)
Jun 08, 2020	3.210	3.300	3.080	3.210	269,332	+0.00(+0.00%)
Jun 05, 2020	3.060	3.380	3.050	3.210	295,800	+0.15(+4.90%)
Jun 04, 2020	2.890	3.150	2.870	3.060	326,081	+0.20(+6.99%)
Jun 03, 2020	2.870	3.040	2.820	2.860	302,450	-0.03(-1.04%)
Jun 02, 2020	3.120	3.180	2.810	2.890	198,794	+0.05(+1.76%)
Jun 01, 2020	2.700	2.950	2.610	2.840	247,816	+0.18(+6.77%)
May 29, 2020	2.740	2.950	2.630	2.660	521,900	-0.02(-0.75%)
May 28, 2020	3.200	3.210	2.670	2.680	733,436	-0.56(-17.28%)
May 27, 2020	3.290	3.380	3.140	3.240	243,354	-0.09(-2.70%)
May 26, 2020	3.200	3.470	3.200	3.330	214,308	+0.13(+4.06%)
May 22, 2020	3.210	3.230	3.050	3.200	223,500	-0.07(-2.14%)
May 21, 2020	3.400	3.500	3.220	3.270	254,431	-0.13(-3.82%)
May 20, 2020	3.470	3.600	3.220	3.400	588,856	+0.20(+6.25%)
May 19, 2020	2.800	3.350	2.790	3.200	762,484	+0.41(+14.70%)
May 18, 2020	3.140	4.200	2.750	2.790	2,003,905	+0.11(+4.10%)
May 15, 2020	2.230	2.940	2.084	2.680	866,400	+0.63(+30.73%)
May 14, 2020	1.980	2.090	1.800	2.050	62,335	-0.02(-0.97%)
May 13, 2020	2.200	2.220	2.010	2.070	78,539	-0.07(-3.27%)
May 12, 2020	2.650	2.650	2.030	2.140	145,779	+0.11(+5.42%)
May 11, 2020	2.240	2.280	2.030	2.030	78,851	-0.19(-8.56%)
May 08, 2020	1.950	2.280	1.950	2.220	84,700	+0.26(+13.27%)
May 07, 2020	1.910	1.990	1.910	1.960	27,770	+0.03(+1.55%)
May 06, 2020	1.850	1.960	1.850	1.930	18,861	+0.05(+2.66%)
May 05, 2020	1.900	1.930	1.820	1.880	98,700	+0.03(+1.62%)
May 04, 2020	1.920	1.980	1.830	1.850	52,396	-0.07(-3.65%)
May 01, 2020	2.010	2.010	1.910	1.920	20,900	-0.09(-4.48%)
Apr 30, 2020	2.000	2.080	1.950	2.010	63,480	+0.02(+1.01%)
Apr 29, 2020	1.950	2.080	1.910	1.990	98,261	+0.10(+5.29%)
Apr 28, 2020	1.810	1.950	1.810	1.890	35,242	+0.06(+3.28%)
Apr 27, 2020	1.830	1.911	1.790	1.830	32,595	+0.00(+0.00%)
Apr 24, 2020	1.860	1.900	1.810	1.830	40,600	-0.01(-0.54%)
Apr 23, 2020	1.780	1.870	1.680	1.840	86,943	+0.03(+1.66%)
Apr 22, 2020	1.720	1.850	1.640	1.810	61,101	+0.12(+7.10%)
Apr 21, 2020	1.660	1.730	1.570	1.690	56,149	-0.01(-0.59%)
Apr 20, 2020	1.680	1.800	1.610	1.700	60,757	+0.03(+1.80%)
Apr 17, 2020	1.520	1.740	1.511	1.670	69,800	+0.23(+15.97%)
Apr 16, 2020	1.490	1.510	1.350	1.440	143,020	-0.03(-2.04%)
Apr 15, 2020	1.650	1.740	1.392	1.470	179,056	-0.18(-10.91%)
Apr 14, 2020	1.790	1.840	1.590	1.650	239,311	+0.00(+0.00%)
Apr 13, 2020	1.860	1.860	1.450	1.650	162,430	-0.21(-11.29%)
Apr 09, 2020	1.860	1.910	1.761	1.860	71,100	+0.02(+1.09%)
Apr 08, 2020	1.670	1.850	1.670	1.840	24,412	+0.15(+8.88%)
Apr 07, 2020	1.840	1.860	1.630	1.690	223,888	-0.15(-8.15%)
Apr 06, 2020	1.850	1.860	1.650	1.840	54,299	+0.01(+0.27%)
Apr 03, 2020	1.510	1.855	1.490	1.835	75,600	+0.30(+19.93%)
Apr 02, 2020	1.530	1.710	1.500	1.530	36,748	-0.05(-3.16%)
Apr 01, 2020	1.620	1.690	1.560	1.580	227,808	-0.06(-3.66%)
Mar 31, 2020	1.640	1.700	1.570	1.640	24,319	+0.02(+1.23%)
Mar 30, 2020	1.620	1.700	1.580	1.620	21,162	-0.08(-4.71%)
Mar 27, 2020	1.720	1.790	1.630	1.700	30,800	-0.01(-0.58%)
Mar 26, 2020	1.870	1.870	1.700	1.710	77,607	-0.09(-5.00%)
Mar 25, 2020	1.350	1.960	1.280	1.800	108,325	+0.53(+41.73%)
Mar 24, 2020	1.250	1.480	1.110	1.270	285,782	+0.18(+16.51%)
Mar 23, 2020	1.090	1.210	1.000	1.090	101,892	-0.06(-5.22%)
Mar 20, 2020	1.380	1.380	1.150	1.150	199,400	-0.17(-12.88%)
Mar 19, 2020	1.110	1.320	1.090	1.320	128,861	+0.26(+24.53%)
Mar 18, 2020	1.320	1.390	1.000	1.060	77,467	-0.29(-21.48%)
Mar 17, 2020	1.420	1.420	1.290	1.350	57,883	-0.04(-2.88%)
Mar 16, 2020	1.250	1.420	1.250	1.390	93,405	-0.07(-4.79%)
Mar 13, 2020	1.370	1.820	1.260	1.460	119,000	-0.01(-0.68%)
Mar 12, 2020	1.750	1.750	1.400	1.470	132,029	-0.27(-15.52%)
Mar 11, 2020	1.850	1.850	1.600	1.740	132,513	-0.27(-13.43%)
Mar 10, 2020	1.960	2.090	1.860	2.010	107,733	+0.02(+1.01%)
Mar 09, 2020	1.870	2.040	1.840	1.990	61,181	-0.10(-4.78%)
Mar 06, 2020	2.100	2.160	2.040	2.090	59,700	-0.04(-1.88%)
Mar 05, 2020	2.140	2.180	2.080	2.130	30,533	-0.02(-0.93%)
Mar 04, 2020	2.140	2.200	2.070	2.150	44,989	+0.06(+2.87%)
Mar 03, 2020	2.160	2.185	2.030	2.090	69,679	-0.06(-2.79%)
Mar 02, 2020	2.180	2.190	2.020	2.150	72,755	-0.04(-1.83%)
Feb 28, 2020	1.990	2.190	1.980	2.190	77,400	+0.11(+5.29%)
Feb 27, 2020	2.160	2.190	1.970	2.080	77,601	-0.12(-5.45%)
Feb 26, 2020	2.250	2.310	2.180	2.200	59,031	-0.03(-1.35%)
Feb 25, 2020	2.370	2.420	2.180	2.230	51,770	-0.16(-6.69%)
Feb 24, 2020	2.320	2.430	2.270	2.390	34,193	+0.02(+0.84%)
Feb 21, 2020	2.470	2.496	2.330	2.370	63,300	-0.12(-4.82%)
Feb 20, 2020	2.470	2.599	2.470	2.490	77,027	+0.02(+0.81%)
Feb 19, 2020	2.360	2.540	2.360	2.470	70,326	+0.13(+5.56%)
Feb 18, 2020	2.340	2.380	2.300	2.340	44,913	-0.04(-1.68%)
Feb 14, 2020	2.250	2.465	2.250	2.380	98,300	+0.18(+8.18%)
Feb 13, 2020	2.340	2.400	2.200	2.200	132,726	-0.19(-8.14%)
Feb 12, 2020	2.410	2.440	2.340	2.395	17,640	+0.04(+1.48%)
Feb 11, 2020	2.160	2.550	2.160	2.360	88,447	+0.19(+8.76%)
Feb 10, 2020	2.310	2.330	2.150	2.170	37,324	-0.16(-6.87%)
Feb 07, 2020	2.340	2.340	2.250	2.330	39,100	+0.02(+0.87%)
Feb 06, 2020	2.200	2.330	2.200	2.310	34,418	+0.09(+4.05%)
Feb 05, 2020	2.310	2.360	2.190	2.220	75,310	-0.08(-3.48%)
Feb 04, 2020	2.320	2.330	2.300	2.300	21,662	-0.03(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Agrofresh Solutions (NQ: AGFS )

Historical Prices

Popular Pages