Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	13.53	13.86	12.62	12.95	331,692	-0.68(-4.99%)
Apr 28, 2016	13.69	14.07	13.34	13.63	396,992	-0.03(-0.22%)
Apr 27, 2016	14.71	14.83	13.34	13.66	512,799	-1.10(-7.45%)
Apr 26, 2016	15.70	15.81	14.70	14.76	489,326	-0.87(-5.57%)
Apr 25, 2016	14.28	16.23	14.18	15.63	790,116	+1.27(+8.84%)
Apr 22, 2016	14.49	14.53	14.03	14.36	453,335	-0.06(-0.42%)
Apr 21, 2016	13.39	14.60	13.39	14.42	346,003	+0.96(+7.13%)
Apr 20, 2016	13.43	13.83	13.29	13.46	188,167	+0.08(+0.60%)
Apr 19, 2016	13.81	13.89	13.16	13.38	207,934	-0.38(-2.76%)
Apr 18, 2016	13.61	14.19	13.48	13.76	259,391	+0.02(+0.11%)
Apr 15, 2016	13.20	13.93	12.93	13.74	363,305	+0.54(+4.13%)
Apr 14, 2016	13.38	13.49	12.70	13.20	696,456	-0.10(-0.75%)
Apr 13, 2016	13.08	13.38	12.85	13.30	621,656	+0.31(+2.39%)
Apr 12, 2016	13.53	13.73	12.85	12.99	490,178	-0.67(-4.90%)
Apr 11, 2016	14.16	14.58	13.63	13.66	369,528	-0.42(-2.98%)
Apr 08, 2016	14.65	14.94	13.91	14.08	333,511	-0.31(-2.15%)
Apr 07, 2016	14.57	15.06	14.01	14.39	387,566	-0.36(-2.44%)
Apr 06, 2016	13.45	15.03	13.45	14.75	544,730	+1.39(+10.40%)
Apr 05, 2016	13.97	14.09	13.31	13.36	294,979	-0.88(-6.18%)
Apr 04, 2016	13.49	14.51	13.19	14.24	509,895	+0.92(+6.91%)
Apr 01, 2016	12.72	13.46	12.34	13.32	473,043	+0.51(+3.98%)
Mar 31, 2016	12.07	13.04	12.07	12.81	407,976	+0.69(+5.69%)
Mar 30, 2016	12.62	13.19	11.90	12.12	406,157	-0.30(-2.42%)
Mar 29, 2016	12.00	12.53	11.10	12.42	440,890	+0.51(+4.28%)
Mar 28, 2016	12.22	12.40	11.81	11.91	215,592	-0.21(-1.73%)
Mar 24, 2016	12.33	12.12	12.12	12.12	269,900	-0.35(-2.81%)
Mar 23, 2016	13.07	13.36	12.39	12.47	442,555	-0.60(-4.59%)
Mar 22, 2016	12.56	13.15	12.45	13.07	347,301	+0.50(+3.98%)
Mar 21, 2016	12.00	13.49	12.00	12.57	541,430	+0.60(+5.01%)
Mar 18, 2016	11.59	12.19	11.50	11.97	556,093	+0.43(+3.73%)
Mar 17, 2016	12.52	12.66	11.22	11.54	617,857	-0.93(-7.46%)
Mar 16, 2016	12.25	12.83	12.10	12.47	516,897	+0.08(+0.65%)
Mar 15, 2016	13.07	13.25	12.16	12.39	953,511	-1.97(-13.72%)
Mar 14, 2016	13.90	15.06	13.90	14.36	338,632	+0.47(+3.38%)
Mar 11, 2016	14.50	14.85	13.50	13.89	512,370	-0.45(-3.14%)
Mar 10, 2016	16.20	16.20	13.94	14.34	591,393	-1.93(-11.86%)
Mar 09, 2016	16.71	16.74	15.04	16.27	614,501	+1.23(+8.18%)
Mar 08, 2016	16.62	16.62	14.93	15.04	296,638	-1.56(-9.40%)
Mar 07, 2016	16.63	17.20	16.19	16.60	349,448	-0.09(-0.54%)
Mar 04, 2016	16.79	17.00	16.32	16.69	222,277	-0.16(-0.95%)
Mar 03, 2016	16.80	16.95	16.31	16.85	218,127	+0.21(+1.26%)
Mar 02, 2016	16.42	17.71	16.02	16.64	455,941	+0.59(+3.68%)
Mar 01, 2016	14.89	16.15	14.89	16.05	409,314	+1.49(+10.23%)
Feb 29, 2016	15.20	15.59	14.50	14.56	557,429	-0.55(-3.64%)
Feb 26, 2016	14.68	15.29	14.10	15.11	314,401	+0.59(+4.06%)
Feb 25, 2016	14.64	15.17	14.24	14.52	260,904	-0.11(-0.75%)
Feb 24, 2016	14.25	14.70	13.59	14.63	255,507	+0.24(+1.67%)
Feb 23, 2016	14.57	14.99	14.38	14.39	244,031	-0.25(-1.71%)
Feb 22, 2016	15.00	15.27	14.26	14.64	193,074	-0.31(-2.07%)
Feb 19, 2016	14.40	15.09	13.98	14.95	207,236	+0.50(+3.46%)
Feb 18, 2016	14.91	14.95	14.27	14.45	322,269	-0.56(-3.73%)
Feb 17, 2016	15.07	15.40	14.88	15.01	280,877	+0.04(+0.27%)
Feb 16, 2016	14.50	15.21	14.50	14.97	265,645	+0.66(+4.61%)
Feb 12, 2016	14.24	14.31	14.31	14.31	187,800	+0.30(+2.14%)
Feb 11, 2016	13.25	14.46	12.99	14.01	312,423	+0.47(+3.47%)
Feb 10, 2016	13.32	14.10	13.03	13.54	244,107	+0.39(+2.97%)
Feb 09, 2016	12.35	13.07	11.94	13.15	234,955	+0.51(+4.03%)
Feb 08, 2016	14.12	14.40	12.17	12.64	432,041	-1.74(-12.10%)
Feb 05, 2016	15.39	15.61	14.30	14.38	332,916	-1.21(-7.76%)
Feb 04, 2016	14.99	16.10	14.79	15.59	320,483	+0.61(+4.07%)
Feb 03, 2016	15.38	15.50	13.95	14.98	312,601	-0.20(-1.32%)
Feb 02, 2016	14.76	15.27	14.45	15.18	542,696	+0.32(+2.15%)
Feb 01, 2016	14.77	15.28	14.06	14.86	485,069	+0.38(+2.62%)
Jan 29, 2016	15.00	15.33	14.34	14.48	297,614	-0.62(-4.11%)
Jan 28, 2016	16.61	16.64	14.59	15.10	323,575	-1.27(-7.76%)
Jan 27, 2016	17.51	17.70	16.14	16.37	306,647	-1.14(-6.51%)
Jan 26, 2016	18.05	18.27	16.73	17.51	315,464	-0.18(-1.02%)
Jan 25, 2016	18.34	18.88	17.56	17.69	397,265	-0.70(-3.81%)
Jan 22, 2016	20.13	20.50	17.66	18.39	497,357	-1.21(-6.17%)
Jan 21, 2016	20.31	20.92	19.52	19.60	716,777	-0.77(-3.78%)
Jan 20, 2016	18.30	20.95	18.08	20.37	314,849	+1.00(+5.16%)
Jan 19, 2016	20.76	20.91	18.42	19.37	313,880	-1.32(-6.38%)
Jan 15, 2016	20.61	20.69	20.69	20.69	231,200	-0.79(-3.68%)
Jan 14, 2016	21.24	21.98	19.33	21.48	654,328	+0.54(+2.58%)
Jan 13, 2016	22.94	23.06	20.68	20.94	300,348	-1.86(-8.16%)
Jan 12, 2016	22.67	23.37	22.04	22.80	332,709	+0.50(+2.24%)
Jan 11, 2016	23.51	23.88	20.69	22.30	472,221	-1.29(-5.47%)
Jan 08, 2016	23.90	24.10	23.13	23.59	346,985	-0.24(-1.01%)
Jan 07, 2016	24.31	24.69	23.22	23.83	223,251	-0.98(-3.95%)
Jan 06, 2016	25.76	26.20	24.02	24.81	246,833	-1.49(-5.67%)
Jan 05, 2016	26.79	27.01	25.69	26.30	313,733	-0.44(-1.65%)
Jan 04, 2016	27.11	27.38	25.58	26.74	362,330	-1.40(-4.98%)
Dec 31, 2015	28.68	28.14	28.14	28.14	192,700	-0.81(-2.80%)
Dec 30, 2015	28.82	29.70	28.01	28.95	309,811	-0.17(-0.58%)
Dec 29, 2015	28.03	29.20	27.75	29.12	183,997	+0.95(+3.37%)
Dec 28, 2015	28.20	28.81	27.00	28.17	472,141	+0.45(+1.62%)
Dec 24, 2015	28.14	27.72	27.72	27.72	96,500	-0.70(-2.46%)
Dec 23, 2015	27.01	28.50	26.86	28.42	262,270	+1.44(+5.34%)
Dec 22, 2015	29.65	30.20	26.75	26.98	323,967	-2.67(-9.01%)
Dec 21, 2015	29.41	29.94	28.75	29.65	248,474	+0.09(+0.30%)
Dec 18, 2015	31.51	31.68	29.50	29.56	2,984,540	-2.18(-6.87%)
Dec 17, 2015	33.61	34.05	31.68	31.74	482,536	-1.89(-5.62%)
Dec 16, 2015	31.24	34.95	31.24	33.63	795,345	+2.49(+8.00%)
Dec 15, 2015	31.12	31.59	30.62	31.14	468,735	-0.07(-0.22%)
Dec 14, 2015	29.99	31.57	29.86	31.21	495,879	+1.28(+4.28%)
Dec 11, 2015	29.70	30.45	29.29	29.93	320,516	-0.23(-0.76%)
Dec 10, 2015	28.90	30.47	28.82	30.16	245,220	+0.99(+3.39%)
Dec 09, 2015	30.88	31.39	29.02	29.17	290,019	-1.91(-6.15%)
Dec 08, 2015	29.37	31.29	29.33	31.08	441,350	+1.43(+4.82%)
Dec 07, 2015	30.09	30.28	28.89	29.65	440,197	-0.30(-1.00%)
Dec 04, 2015	29.81	30.41	29.55	29.95	221,972	+0.16(+0.54%)
Dec 03, 2015	29.72	30.52	29.41	29.79	309,118	+0.10(+0.34%)
Dec 02, 2015	29.25	29.99	29.11	29.69	251,986	+0.24(+0.81%)
Dec 01, 2015	30.00	30.10	28.61	29.45	668,629	-1.54(-4.97%)
Nov 30, 2015	31.36	31.43	30.11	30.99	646,872	-0.18(-0.58%)
Nov 27, 2015	31.63	31.79	30.86	31.17	224,952	-0.30(-0.95%)
Nov 25, 2015	29.49	31.47	31.47	31.47	816,100	+4.42(+16.34%)
Nov 24, 2015	29.94	30.00	26.70	27.05	3,385,945	-5.18(-16.07%)
Nov 23, 2015	30.11	32.41	29.00	32.23	792,094	+3.40(+11.79%)
Nov 20, 2015	28.61	29.20	28.27	28.83	203,783	+0.41(+1.44%)
Nov 19, 2015	28.65	29.00	28.24	28.42	244,447	-0.31(-1.08%)
Nov 18, 2015	28.68	29.13	28.27	28.73	235,047	-0.14(-0.48%)
Nov 17, 2015	27.50	29.11	27.28	28.87	299,389	+1.24(+4.49%)
Nov 16, 2015	28.88	29.20	27.08	27.63	347,159	-1.46(-5.02%)
Nov 13, 2015	28.47	29.82	28.02	29.09	193,699	+0.63(+2.21%)
Nov 12, 2015	27.78	29.00	27.25	28.46	161,691	+0.20(+0.71%)
Nov 11, 2015	29.78	30.50	28.06	28.26	253,053	-1.62(-5.42%)
Nov 10, 2015	30.63	30.63	29.25	29.88	198,156	+0.35(+1.19%)
Nov 09, 2015	28.40	30.65	27.95	29.53	478,393	+1.13(+3.98%)
Nov 06, 2015	26.93	28.54	26.77	28.40	190,965	+1.38(+5.11%)
Nov 05, 2015	28.35	28.35	26.89	27.02	189,642	-1.27(-4.49%)
Nov 04, 2015	27.80	28.50	27.46	28.29	192,947	+0.46(+1.65%)
Nov 03, 2015	27.81	28.40	27.20	27.83	231,255	+0.08(+0.29%)
Nov 02, 2015	26.77	28.36	26.77	27.75	299,961	+0.74(+2.74%)
Oct 30, 2015	27.54	27.54	26.44	27.01	124,186	+0.11(+0.41%)
Oct 29, 2015	27.19	28.42	26.52	26.90	267,181	-0.29(-1.07%)
Oct 28, 2015	25.04	27.37	25.04	27.19	214,085	+2.03(+8.07%)
Oct 27, 2015	24.93	25.49	24.44	25.16	423,018	+0.11(+0.44%)
Oct 26, 2015	24.16	25.44	23.60	25.05	219,483	+0.91(+3.77%)
Oct 23, 2015	23.96	24.55	23.79	24.14	174,423	+0.61(+2.59%)
Oct 22, 2015	23.58	24.61	23.14	23.53	392,161	+0.06(+0.26%)
Oct 21, 2015	23.98	24.04	23.18	23.47	281,341	-0.30(-1.26%)
Oct 20, 2015	23.90	24.01	23.38	23.77	394,164	+0.14(+0.59%)
Oct 19, 2015	22.54	24.50	22.54	23.63	306,364	+0.73(+3.19%)
Oct 16, 2015	22.31	23.15	22.31	22.90	188,476	+0.34(+1.51%)
Oct 15, 2015	21.48	22.79	21.40	22.56	239,436	+0.73(+3.34%)
Oct 14, 2015	21.91	22.44	21.48	21.83	279,063	+0.12(+0.55%)
Oct 13, 2015	21.57	22.51	20.99	21.71	304,131	-0.10(-0.46%)
Oct 12, 2015	21.64	22.47	21.56	21.81	353,565	-0.25(-1.13%)
Oct 09, 2015	21.89	22.63	21.34	22.06	215,521	+0.32(+1.47%)
Oct 08, 2015	21.13	22.14	20.51	21.74	326,697	+0.51(+2.40%)
Oct 07, 2015	20.44	21.72	19.79	21.23	517,644	+0.83(+4.07%)
Oct 06, 2015	20.30	20.48	19.49	20.40	447,055	-0.01(-0.05%)
Oct 05, 2015	19.58	20.50	19.44	20.41	282,933	+1.14(+5.92%)
Oct 02, 2015	19.10	19.91	18.40	19.27	178,890	-0.22(-1.13%)
Oct 01, 2015	19.21	19.50	18.63	19.49	148,691	+0.12(+0.62%)
Sep 30, 2015	19.42	19.82	18.32	19.37	343,647	+0.34(+1.79%)
Sep 29, 2015	19.19	19.25	17.52	19.03	374,572	-0.28(-1.45%)
Sep 28, 2015	21.48	22.00	18.34	19.31	354,294	-1.11(-5.44%)
Sep 25, 2015	21.94	22.13	19.85	20.42	246,503	-1.21(-5.59%)
Sep 24, 2015	21.26	21.64	20.11	21.63	182,378	+0.17(+0.79%)
Sep 23, 2015	21.51	21.67	20.73	21.46	98,198	+0.03(+0.14%)
Sep 22, 2015	22.04	22.41	20.79	21.43	234,257	-1.02(-4.54%)
Sep 21, 2015	24.31	24.31	21.76	22.45	183,281	-1.27(-5.35%)
Sep 18, 2015	22.65	23.94	22.11	23.72	410,752	+0.73(+3.18%)
Sep 17, 2015	21.14	23.23	20.98	22.99	244,312	+1.89(+8.96%)
Sep 16, 2015	20.93	21.31	20.15	21.10	148,260	+0.25(+1.20%)
Sep 15, 2015	20.26	21.05	19.79	20.85	194,513	+0.60(+2.96%)
Sep 14, 2015	20.40	20.54	19.72	20.25	120,336	-0.15(-0.74%)
Sep 11, 2015	20.12	20.44	19.25	20.40	158,111	+0.27(+1.34%)
Sep 10, 2015	19.40	20.86	19.15	20.13	395,166	+0.80(+4.14%)
Sep 09, 2015	19.43	19.84	18.79	19.33	264,073	+0.09(+0.47%)
Sep 08, 2015	19.66	19.66	18.49	19.24	329,555	-0.01(-0.05%)
Sep 04, 2015	18.41	19.25	19.25	19.25	114,100	+0.56(+3.00%)
Sep 03, 2015	19.65	19.85	18.41	18.69	141,354	-0.83(-4.25%)
Sep 02, 2015	19.39	19.57	18.30	19.52	223,367	+0.41(+2.15%)
Sep 01, 2015	18.79	19.33	18.08	19.11	341,715	-0.25(-1.29%)
Aug 31, 2015	20.61	20.76	18.84	19.36	377,023	-1.25(-6.07%)
Aug 28, 2015	21.70	22.14	20.10	20.61	248,236	-1.20(-5.50%)
Aug 27, 2015	19.72	22.33	19.72	21.81	340,020	+2.47(+12.77%)
Aug 26, 2015	18.38	19.35	18.00	19.34	320,279	+1.42(+7.92%)
Aug 25, 2015	19.89	19.89	17.85	17.92	324,827	-1.03(-5.44%)
Aug 24, 2015	17.60	19.08	16.28	18.95	664,344	-0.49(-2.52%)
Aug 21, 2015	19.75	19.90	18.01	19.44	432,072	-0.68(-3.38%)
Aug 20, 2015	21.12	21.12	20.03	20.12	317,868	-1.24(-5.81%)
Aug 19, 2015	21.28	21.80	20.76	21.36	185,597	-0.21(-0.97%)
Aug 18, 2015	21.62	21.89	21.12	21.57	227,688	-0.03(-0.14%)
Aug 17, 2015	20.85	21.75	20.62	21.60	258,346	+0.77(+3.70%)
Aug 14, 2015	22.37	22.79	20.59	20.83	270,184	-1.51(-6.76%)
Aug 13, 2015	23.08	23.50	22.27	22.34	211,355	-0.79(-3.42%)
Aug 12, 2015	22.72	23.33	21.76	23.13	256,480	+0.13(+0.57%)
Aug 11, 2015	23.44	24.80	21.62	23.00	222,715	-0.69(-2.91%)
Aug 10, 2015	23.30	24.69	23.25	23.69	187,698	+0.48(+2.07%)
Aug 07, 2015	23.89	23.89	22.12	23.21	287,868	-0.72(-3.01%)
Aug 06, 2015	24.30	24.30	23.03	23.93	193,784	-0.40(-1.64%)
Aug 05, 2015	24.26	24.66	23.34	24.33	220,649	+0.19(+0.79%)
Aug 04, 2015	25.32	25.47	24.03	24.14	339,829	-1.08(-4.28%)
Aug 03, 2015	26.12	26.32	24.97	25.22	188,723	-1.00(-3.81%)
Jul 31, 2015	25.81	26.46	25.60	26.22	286,473	+0.43(+1.67%)
Jul 30, 2015	26.15	26.36	25.61	25.79	86,944	-0.54(-2.05%)
Jul 29, 2015	26.45	27.42	26.15	26.33	100,314	-0.25(-0.94%)
Jul 28, 2015	26.43	26.98	25.65	26.58	176,706	+0.18(+0.68%)
Jul 27, 2015	26.40	26.83	26.00	26.40	105,285	-0.29(-1.09%)
Jul 24, 2015	28.40	28.73	26.32	26.69	256,295	-2.04(-7.10%)
Jul 23, 2015	28.99	29.42	28.52	28.73	126,858	-0.39(-1.34%)
Jul 22, 2015	28.26	29.14	27.87	29.12	127,616	+0.62(+2.18%)
Jul 21, 2015	27.55	28.73	27.08	28.50	140,490	+0.80(+2.89%)
Jul 20, 2015	28.57	28.95	27.21	27.70	291,877	-0.98(-3.42%)
Jul 17, 2015	29.72	29.86	28.26	28.68	335,380	-1.19(-3.98%)
Jul 16, 2015	31.09	31.18	29.74	29.87	192,819	-1.08(-3.49%)
Jul 15, 2015	30.69	31.01	30.36	30.95	143,605	+0.11(+0.36%)
Jul 14, 2015	30.69	30.96	30.33	30.84	91,682	+0.28(+0.92%)
Jul 13, 2015	30.69	31.35	30.39	30.56	99,572	-0.02(-0.07%)
Jul 10, 2015	30.45	30.63	30.01	30.58	145,660	+0.28(+0.92%)
Jul 09, 2015	30.51	30.93	29.50	30.30	221,302	+0.36(+1.20%)
Jul 08, 2015	31.01	31.39	29.82	29.94	204,433	-1.70(-5.37%)
Jul 07, 2015	31.43	32.19	30.60	31.64	222,703	+0.36(+1.15%)
Jul 06, 2015	30.49	31.67	29.75	31.28	242,076	+0.09(+0.29%)
Jul 02, 2015	30.68	31.19	31.19	31.19	108,400	+0.40(+1.30%)
Jul 01, 2015	30.74	31.19	30.00	30.79	193,247	+0.46(+1.52%)
Jun 30, 2015	30.20	30.99	29.30	30.33	402,349	+0.75(+2.54%)
Jun 29, 2015	32.51	32.92	29.56	29.58	599,644	-3.13(-9.57%)
Jun 26, 2015	32.78	33.55	32.52	32.71	1,408,192	-1.09(-3.22%)
Jun 25, 2015	36.01	36.23	32.50	33.80	471,358	-2.08(-5.80%)
Jun 24, 2015	36.12	36.68	35.20	35.88	193,074	-0.56(-1.54%)
Jun 23, 2015	35.80	36.90	35.02	36.44	239,208	+0.65(+1.82%)
Jun 22, 2015	36.30	37.49	35.58	35.79	189,951	-1.03(-2.80%)
Jun 19, 2015	35.10	37.46	35.00	36.82	456,701	+1.68(+4.78%)
Jun 18, 2015	35.44	36.24	35.00	35.14	215,959	-0.21(-0.59%)
Jun 17, 2015	35.53	36.48	34.36	35.35	180,282	-0.09(-0.25%)
Jun 16, 2015	35.85	36.48	34.90	35.44	279,516	-0.56(-1.56%)
Jun 15, 2015	33.70	36.26	33.59	36.00	615,614	+2.22(+6.57%)
Jun 12, 2015	33.75	34.89	33.55	33.78	197,962	+0.41(+1.23%)
Jun 11, 2015	33.17	33.56	32.13	33.37	139,611	+0.36(+1.09%)
Jun 10, 2015	32.66	33.52	32.38	33.01	97,791	+0.57(+1.76%)
Jun 09, 2015	34.21	34.05	32.25	32.44	213,423	-1.61(-4.73%)
Jun 08, 2015	35.09	35.88	33.25	34.05	254,603	-1.20(-3.40%)
Jun 05, 2015	33.29	35.47	33.10	35.25	378,191	+1.82(+5.44%)
Jun 04, 2015	32.56	33.56	31.98	33.43	267,572	+1.03(+3.18%)
Jun 03, 2015	31.45	32.45	31.20	32.40	243,835	+1.01(+3.22%)
Jun 02, 2015	32.45	32.77	31.25	31.39	319,171	-1.51(-4.59%)
Jun 01, 2015	33.70	33.90	32.29	32.90	360,046	-0.88(-2.61%)
May 29, 2015	32.13	34.42	31.14	33.78	413,453	+2.05(+6.46%)
May 28, 2015	32.00	32.81	31.06	31.73	157,535	-0.35(-1.09%)
May 27, 2015	31.09	33.36	31.09	32.08	244,175	+0.57(+1.81%)
May 26, 2015	31.00	31.86	30.50	31.51	181,348	+0.36(+1.16%)
May 22, 2015	30.92	31.15	31.15	31.15	134,400	-0.32(-1.02%)
May 21, 2015	29.80	31.98	29.52	31.47	343,964	+1.60(+5.36%)
May 20, 2015	29.04	30.00	27.57	29.87	350,728	+1.32(+4.62%)
May 19, 2015	30.44	30.67	28.52	28.55	337,552	-1.58(-5.24%)
May 18, 2015	31.18	31.50	28.70	30.13	487,969	-1.34(-4.26%)
May 15, 2015	32.87	33.50	31.00	31.47	258,895	-1.40(-4.26%)
May 14, 2015	34.36	35.35	31.85	32.87	581,848	-0.82(-2.43%)
May 13, 2015	32.35	33.99	31.76	33.69	403,954	+1.60(+4.99%)
May 12, 2015	31.00	33.00	29.10	32.09	461,122	+1.31(+4.26%)
May 11, 2015	32.31	33.24	30.52	30.78	780,180	-0.07(-0.23%)
May 08, 2015	29.14	31.31	29.06	30.85	567,949	+2.23(+7.79%)
May 07, 2015	28.00	29.68	27.88	28.62	323,018	+0.63(+2.25%)
May 06, 2015	27.81	29.86	27.00	27.99	524,143	+0.28(+1.01%)
May 05, 2015	29.97	31.24	27.06	27.71	839,721	-1.62(-5.52%)
May 04, 2015	26.61	29.75	26.11	29.33	1,239,545	+3.24(+12.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Aduro Biotech (NQ: ADRO )

Historical Prices

Popular Pages