Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 11.05 11.43 10.73 11.40 440,600 +0.26(+2.33%)
May 28, 2020 11.50 11.62 11.05 11.14 278,936 -0.24(-2.11%)
May 27, 2020 11.35 11.39 10.95 11.38 327,574 +0.24(+2.15%)
May 26, 2020 11.64 11.72 11.06 11.14 288,622 -0.06(-0.54%)
May 22, 2020 10.89 11.20 10.81 11.20 214,100 +0.26(+2.38%)
May 21, 2020 11.00 11.25 10.91 10.94 265,068 -0.07(-0.64%)
May 20, 2020 11.05 11.12 10.80 11.01 281,442 +0.01(+0.09%)
May 19, 2020 10.92 11.30 10.84 11.00 305,733 +0.01(+0.09%)
May 18, 2020 10.97 11.04 10.59 10.99 402,194 +0.59(+5.67%)
May 15, 2020 10.33 10.65 10.22 10.40 367,500 +0.11(+1.07%)
May 14, 2020 10.15 10.44 9.970 10.29 287,214 +0.01(+0.10%)
May 13, 2020 10.90 11.11 9.965 10.28 415,545 -0.78(-7.05%)
May 12, 2020 10.87 11.40 10.62 11.06 376,631 +0.39(+3.66%)
May 11, 2020 11.25 11.27 10.60 10.67 564,202 -0.71(-6.28%)
May 08, 2020 12.00 12.00 11.13 11.38 793,000 -0.27(-2.27%)
May 07, 2020 10.19 11.92 10.19 11.65 1,139,665 +1.38(+13.44%)
May 06, 2020 10.09 10.52 9.900 10.27 410,048 +0.20(+1.99%)
May 05, 2020 9.990 10.40 9.960 10.07 232,571 +0.07(+0.70%)
May 04, 2020 9.800 10.05 9.650 10.00 404,259 +0.02(+0.20%)
May 01, 2020 10.00 10.11 9.610 9.980 306,700 -0.30(-2.92%)
Apr 30, 2020 10.52 10.53 10.10 10.28 290,716 -0.39(-3.66%)
Apr 29, 2020 10.32 10.81 10.20 10.67 421,640 +0.61(+6.06%)
Apr 28, 2020 10.23 10.27 9.830 10.06 269,245 +0.07(+0.70%)
Apr 27, 2020 9.590 10.24 9.590 9.990 278,869 +0.42(+4.39%)
Apr 24, 2020 9.310 9.620 9.300 9.570 271,800 +0.29(+3.13%)
Apr 23, 2020 8.870 9.560 8.870 9.280 253,518 +0.44(+4.98%)
Apr 22, 2020 8.870 9.290 8.660 8.840 339,829 +0.17(+1.96%)
Apr 21, 2020 9.420 9.569 8.640 8.670 258,722 -1.02(-10.53%)
Apr 20, 2020 9.310 9.781 8.871 9.690 619,392 +0.20(+2.11%)
Apr 17, 2020 9.560 10.11 9.270 9.490 732,300 +1.20(+14.48%)
Apr 16, 2020 8.220 8.430 8.010 8.290 295,682 +0.04(+0.48%)
Apr 15, 2020 8.340 8.430 8.130 8.250 252,749 -0.38(-4.40%)
Apr 14, 2020 9.110 9.170 8.500 8.630 419,840 -0.32(-3.58%)
Apr 13, 2020 9.230 9.335 8.770 8.950 276,966 -0.29(-3.14%)
Apr 09, 2020 9.380 9.480 8.550 9.240 424,100 +0.03(+0.33%)
Apr 08, 2020 8.820 9.270 8.720 9.210 437,228 +0.45(+5.14%)
Apr 07, 2020 8.900 9.330 8.510 8.760 494,071 +0.03(+0.34%)
Apr 06, 2020 8.650 8.810 8.150 8.730 352,030 +0.47(+5.69%)
Apr 03, 2020 7.910 8.350 7.850 8.260 509,300 +0.31(+3.90%)
Apr 02, 2020 7.680 8.105 7.490 7.950 318,964 +0.27(+3.52%)
Apr 01, 2020 7.560 7.850 7.550 7.680 641,898 +0.00(+0.00%)
Mar 31, 2020 8.030 8.270 7.120 7.680 559,031 -0.35(-4.36%)
Mar 30, 2020 8.190 8.250 7.600 8.030 410,657 -0.02(-0.25%)
Mar 27, 2020 7.700 8.140 7.140 8.050 588,700 +0.27(+3.47%)
Mar 26, 2020 6.620 7.870 6.310 7.780 482,892 +1.58(+25.48%)
Mar 25, 2020 6.350 6.950 6.150 6.200 482,341 -0.15(-2.36%)
Mar 24, 2020 5.820 6.380 5.750 6.350 318,335 +0.78(+14.00%)
Mar 23, 2020 5.790 5.800 5.367 5.570 306,278 -0.23(-3.97%)
Mar 20, 2020 6.260 6.526 5.580 5.800 545,300 -0.40(-6.45%)
Mar 19, 2020 5.200 6.540 5.200 6.200 694,973 +1.05(+20.39%)
Mar 18, 2020 4.980 5.210 4.800 5.150 423,689 +0.03(+0.59%)
Mar 17, 2020 6.040 6.120 5.100 5.120 1,152,992 -0.78(-13.22%)
Mar 16, 2020 5.780 6.240 5.750 5.900 445,404 -0.49(-7.67%)
Mar 13, 2020 6.650 6.670 5.990 6.390 354,300 +0.10(+1.67%)
Mar 12, 2020 6.280 6.690 6.090 6.285 368,885 -0.55(-8.11%)
Mar 11, 2020 7.120 7.180 6.670 6.840 450,677 -0.50(-6.81%)
Mar 10, 2020 7.360 7.430 6.960 7.340 423,560 +0.27(+3.82%)
Mar 09, 2020 7.350 7.390 6.900 7.070 210,148 -0.80(-10.17%)
Mar 06, 2020 7.850 8.230 7.710 7.870 261,100 -0.20(-2.48%)
Mar 05, 2020 8.140 8.200 7.920 8.070 682,221 -0.28(-3.35%)
Mar 04, 2020 8.190 8.350 7.980 8.350 182,074 +0.27(+3.34%)
Mar 03, 2020 8.110 8.320 7.850 8.080 325,430 -0.06(-0.74%)
Mar 02, 2020 8.080 8.160 7.900 8.140 326,443 +0.10(+1.18%)
Feb 28, 2020 7.762 8.160 7.650 8.045 583,300 +0.02(+0.19%)
Feb 27, 2020 8.310 8.440 8.030 8.030 307,072 -0.47(-5.53%)
Feb 26, 2020 8.680 8.740 8.420 8.500 214,715 -0.13(-1.51%)
Feb 25, 2020 9.070 9.135 8.530 8.630 784,262 -0.46(-5.06%)
Feb 24, 2020 9.000 9.230 8.900 9.090 227,769 -0.27(-2.88%)
Feb 21, 2020 9.140 9.400 9.020 9.360 352,700 +0.19(+2.07%)
Feb 20, 2020 9.060 9.360 9.020 9.170 306,343 +0.56(+6.50%)
Feb 19, 2020 8.560 8.730 8.510 8.610 229,513 +0.01(+0.12%)
Feb 18, 2020 8.940 9.050 8.480 8.600 276,229 -0.42(-4.66%)
Feb 14, 2020 9.020 9.100 8.780 9.020 182,000 -0.04(-0.39%)
Feb 13, 2020 9.020 9.150 8.920 9.055 219,675 -0.06(-0.71%)
Feb 12, 2020 9.010 9.390 8.880 9.120 363,143 +0.23(+2.59%)
Feb 11, 2020 8.660 8.990 8.630 8.890 377,205 +0.28(+3.25%)
Feb 10, 2020 8.580 8.725 8.400 8.610 304,256 -0.02(-0.23%)
Feb 07, 2020 9.540 9.605 8.450 8.630 591,000 -0.98(-10.20%)
Feb 06, 2020 10.30 10.85 9.530 9.610 415,891 -0.32(-3.22%)
Feb 05, 2020 9.650 9.940 9.600 9.930 244,928 +0.35(+3.65%)
Feb 04, 2020 9.420 9.690 9.420 9.580 156,549 +0.29(+3.12%)
Feb 03, 2020 9.120 9.300 9.100 9.290 228,824 +0.24(+2.65%)
Jan 31, 2020 9.350 9.360 9.030 9.050 229,200 -0.36(-3.83%)
Jan 30, 2020 9.380 9.480 9.310 9.410 220,800 -0.06(-0.63%)
Jan 29, 2020 9.630 9.750 9.440 9.470 210,569 -0.18(-1.87%)
Jan 28, 2020 9.600 9.810 9.600 9.650 161,267 +0.08(+0.78%)
Jan 27, 2020 9.730 9.730 9.565 9.575 381,474 -0.32(-3.19%)
Jan 24, 2020 10.06 10.10 9.860 9.890 175,800 -0.17(-1.69%)
Jan 23, 2020 10.15 10.15 9.965 10.06 357,995 -0.11(-1.08%)
Jan 22, 2020 10.31 10.37 10.07 10.17 143,009 -0.10(-0.97%)
Jan 21, 2020 10.25 10.38 10.16 10.27 215,018 -0.03(-0.29%)
Jan 17, 2020 10.32 10.32 10.19 10.30 166,100 +0.06(+0.59%)
Jan 16, 2020 10.23 10.41 10.21 10.24 144,244 +0.12(+1.19%)
Jan 15, 2020 9.930 10.18 9.930 10.12 125,850 +0.18(+1.81%)
Jan 14, 2020 9.950 9.990 9.860 9.940 165,917 -0.08(-0.80%)
Jan 13, 2020 9.810 10.02 9.740 10.02 130,545 +0.22(+2.24%)
Jan 10, 2020 9.780 9.920 9.740 9.800 121,600 +0.02(+0.15%)
Jan 09, 2020 9.910 9.940 9.700 9.785 246,796 -0.14(-1.46%)
Jan 08, 2020 9.850 10.00 9.805 9.930 138,311 +0.04(+0.40%)
Jan 07, 2020 9.970 10.00 9.720 9.890 204,597 -0.09(-0.90%)
Jan 06, 2020 9.870 10.00 9.825 9.980 125,247 +0.02(+0.20%)
Jan 03, 2020 9.870 9.970 9.733 9.960 227,100 -0.05(-0.50%)
Jan 02, 2020 9.990 10.12 9.910 10.01 175,808 +0.12(+1.21%)
Dec 31, 2019 9.760 9.970 9.730 9.890 413,000 +0.06(+0.61%)
Dec 30, 2019 9.790 9.930 9.650 9.830 154,006 +0.09(+0.87%)
Dec 27, 2019 9.840 9.840 9.700 9.745 164,700 -0.06(-0.56%)
Dec 26, 2019 9.690 9.820 9.605 9.800 151,175 +0.09(+0.93%)
Dec 24, 2019 9.630 9.840 9.571 9.710 117,000 +0.09(+0.94%)
Dec 23, 2019 9.440 9.720 9.360 9.620 163,459 +0.18(+1.91%)
Dec 20, 2019 9.470 9.515 9.340 9.440 857,900 -0.04(-0.47%)
Dec 19, 2019 9.530 9.550 9.420 9.485 329,640 -0.08(-0.78%)
Dec 18, 2019 9.460 9.660 9.390 9.560 167,516 +0.13(+1.38%)
Dec 17, 2019 9.460 9.470 9.310 9.430 252,896 -0.02(-0.16%)
Dec 16, 2019 9.470 9.740 9.340 9.445 191,164 +0.08(+0.80%)
Dec 13, 2019 9.430 9.500 9.210 9.370 237,100 -0.07(-0.74%)
Dec 12, 2019 9.370 9.580 9.340 9.440 226,591 +0.13(+1.40%)
Dec 11, 2019 9.140 9.330 9.120 9.310 133,172 +0.16(+1.75%)
Dec 10, 2019 9.120 9.190 9.025 9.150 248,583 +0.02(+0.22%)
Dec 09, 2019 8.840 9.230 8.840 9.130 274,639 +0.27(+3.05%)
Dec 06, 2019 8.930 8.990 8.750 8.860 410,100 -0.05(-0.56%)
Dec 05, 2019 8.930 8.960 8.810 8.910 281,238 -0.02(-0.22%)
Dec 04, 2019 9.080 9.190 8.900 8.930 232,424 -0.11(-1.22%)
Dec 03, 2019 8.950 9.110 8.890 9.040 189,818 -0.04(-0.44%)
Dec 02, 2019 9.230 9.320 8.900 9.080 303,012 -0.11(-1.20%)
Nov 29, 2019 9.210 9.290 9.130 9.190 111,300 -0.03(-0.33%)
Nov 27, 2019 9.220 9.390 9.180 9.220 163,800 -0.01(-0.11%)
Nov 26, 2019 9.260 9.480 9.142 9.230 331,119 -0.03(-0.32%)
Nov 25, 2019 8.760 9.340 8.690 9.260 375,080 +0.46(+5.23%)
Nov 22, 2019 8.710 8.870 8.650 8.800 150,700 +0.15(+1.73%)
Nov 21, 2019 8.880 8.880 8.620 8.650 234,091 -0.22(-2.48%)
Nov 20, 2019 8.990 9.080 8.840 8.870 221,383 -0.20(-2.15%)
Nov 19, 2019 9.140 9.260 8.940 9.065 217,414 -0.02(-0.17%)
Nov 18, 2019 9.280 9.290 9.005 9.080 216,036 -0.24(-2.58%)
Nov 15, 2019 9.320 9.390 9.230 9.320 185,400 +0.07(+0.76%)
Nov 14, 2019 9.270 9.360 9.210 9.250 174,352 -0.12(-1.28%)
Nov 13, 2019 9.510 9.570 9.350 9.370 177,491 -0.35(-3.60%)
Nov 12, 2019 9.650 9.750 9.540 9.720 280,371 +0.07(+0.73%)
Nov 11, 2019 9.500 9.770 9.385 9.650 259,222 +0.02(+0.21%)
Nov 08, 2019 9.420 9.710 9.340 9.630 302,600 +0.20(+2.12%)
Nov 07, 2019 9.180 9.530 9.030 9.430 384,917 +0.31(+3.40%)
Nov 06, 2019 9.390 9.430 9.120 9.120 268,890 -0.35(-3.70%)
Nov 05, 2019 9.520 9.710 9.410 9.470 219,445 -0.07(-0.73%)
Nov 04, 2019 9.320 9.645 9.210 9.540 307,416 +0.36(+3.92%)
Nov 01, 2019 8.700 9.350 8.504 9.180 435,500 +0.37(+4.20%)
Oct 31, 2019 9.710 9.740 8.710 8.810 553,171 -0.77(-8.04%)
Oct 30, 2019 9.590 9.690 9.480 9.580 225,916 -0.01(-0.10%)
Oct 29, 2019 9.410 9.640 9.350 9.590 198,211 +0.16(+1.70%)
Oct 28, 2019 9.430 9.630 9.410 9.430 145,141 +0.06(+0.64%)
Oct 25, 2019 9.090 9.510 8.970 9.370 261,700 +0.28(+3.08%)
Oct 24, 2019 9.360 9.420 9.040 9.090 205,572 -0.25(-2.68%)
Oct 23, 2019 9.360 9.410 9.255 9.340 241,589 -0.01(-0.11%)
Oct 22, 2019 9.410 9.510 9.300 9.350 262,572 -0.06(-0.64%)
Oct 21, 2019 9.690 9.840 9.380 9.410 276,073 -0.22(-2.28%)
Oct 18, 2019 9.780 9.850 9.590 9.630 229,600 -0.18(-1.83%)
Oct 17, 2019 9.640 9.940 9.640 9.810 219,527 +0.21(+2.13%)
Oct 16, 2019 9.280 9.730 9.280 9.605 252,781 +0.35(+3.73%)
Oct 15, 2019 9.110 9.290 9.080 9.260 345,290 +0.19(+2.04%)
Oct 14, 2019 9.020 9.230 8.960 9.075 358,053 +0.04(+0.39%)
Oct 11, 2019 8.810 9.280 8.810 9.040 462,600 +0.23(+2.61%)
Oct 10, 2019 8.630 9.230 8.090 8.810 1,686,516 -2.10(-19.25%)
Oct 09, 2019 11.12 11.15 10.78 10.91 278,764 -0.14(-1.27%)
Oct 08, 2019 11.25 11.34 11.00 11.05 377,724 -0.25(-2.21%)
Oct 07, 2019 11.40 11.59 11.27 11.30 402,975 -0.19(-1.65%)
Oct 04, 2019 11.29 11.52 11.21 11.49 181,500 +0.20(+1.77%)
Oct 03, 2019 11.22 11.37 11.01 11.29 213,657 -0.01(-0.09%)
Oct 02, 2019 11.02 11.50 10.85 11.30 328,752 +0.23(+2.08%)
Oct 01, 2019 11.41 11.53 11.01 11.07 186,450 -0.28(-2.42%)
Sep 30, 2019 11.37 11.42 11.24 11.35 289,832 +0.04(+0.40%)
Sep 27, 2019 11.26 11.47 11.20 11.30 174,600 +0.02(+0.18%)
Sep 26, 2019 11.60 11.60 11.20 11.28 140,684 -0.42(-3.59%)
Sep 25, 2019 11.41 11.73 11.31 11.70 295,962 +0.29(+2.54%)
Sep 24, 2019 11.50 11.71 11.36 11.41 323,897 -0.14(-1.21%)
Sep 23, 2019 11.44 11.60 11.20 11.55 143,529 +0.08(+0.70%)
Sep 20, 2019 11.45 11.66 11.39 11.47 429,800 +0.05(+0.44%)
Sep 19, 2019 11.44 11.62 11.38 11.42 143,850 +0.01(+0.09%)
Sep 18, 2019 11.54 11.62 11.34 11.41 188,458 -0.17(-1.47%)
Sep 17, 2019 11.53 11.62 11.38 11.58 195,173 +0.01(+0.09%)
Sep 16, 2019 11.28 11.66 11.15 11.57 198,868 +0.23(+2.03%)
Sep 13, 2019 11.30 11.52 11.16 11.34 272,500 +0.12(+1.07%)
Sep 12, 2019 11.52 11.55 11.13 11.22 265,873 -0.32(-2.77%)
Sep 11, 2019 11.23 11.56 11.16 11.54 434,818 +0.35(+3.13%)
Sep 10, 2019 10.76 11.30 10.75 11.19 408,204 +0.42(+3.90%)
Sep 09, 2019 10.72 10.88 10.64 10.77 249,448 +0.09(+0.84%)
Sep 06, 2019 10.64 10.75 10.57 10.68 138,000 +0.05(+0.47%)
Sep 05, 2019 10.24 10.67 10.24 10.63 386,908 +0.53(+5.25%)
Sep 04, 2019 10.17 10.31 10.03 10.10 335,586 -0.03(-0.30%)
Sep 03, 2019 10.24 10.33 10.01 10.13 234,775 -0.14(-1.36%)
Aug 30, 2019 10.53 10.55 10.23 10.27 320,600 -0.23(-2.19%)
Aug 29, 2019 10.31 10.56 10.28 10.50 169,331 +0.31(+3.04%)
Aug 28, 2019 10.04 10.30 9.920 10.19 174,901 +0.08(+0.79%)
Aug 27, 2019 10.34 10.40 10.03 10.11 227,215 -0.17(-1.65%)
Aug 26, 2019 10.36 10.42 10.07 10.28 502,472 +0.03(+0.29%)
Aug 23, 2019 10.66 10.66 10.17 10.25 358,900 -0.47(-4.38%)
Aug 22, 2019 10.89 11.07 10.72 10.72 145,491 -0.14(-1.29%)
Aug 21, 2019 10.88 10.94 10.71 10.86 219,854 +0.07(+0.65%)
Aug 20, 2019 11.05 11.09 10.64 10.79 206,284 -0.27(-2.44%)
Aug 19, 2019 10.88 11.11 10.88 11.06 188,619 +0.31(+2.88%)
Aug 16, 2019 10.70 10.86 10.67 10.75 164,400 +0.16(+1.51%)
Aug 15, 2019 10.89 10.93 10.55 10.59 278,032 -0.29(-2.67%)
Aug 14, 2019 11.01 11.05 10.87 10.88 234,672 -0.31(-2.77%)
Aug 13, 2019 10.97 11.36 10.96 11.19 178,741 +0.10(+0.90%)
Aug 12, 2019 10.96 11.12 10.86 11.09 241,493 +0.06(+0.54%)
Aug 09, 2019 11.21 11.23 10.93 11.03 139,500 -0.18(-1.61%)
Aug 08, 2019 11.18 11.31 11.09 11.21 333,303 +0.13(+1.17%)
Aug 07, 2019 10.95 11.11 10.51 11.08 185,557 +0.01(+0.09%)
Aug 06, 2019 10.81 11.09 10.69 11.07 268,019 +0.28(+2.59%)
Aug 05, 2019 10.58 10.86 10.50 10.79 287,582 +0.01(+0.09%)
Aug 02, 2019 10.82 10.82 10.56 10.78 211,600 -0.17(-1.55%)
Aug 01, 2019 11.10 11.37 10.84 10.95 338,494 -0.16(-1.44%)
Jul 31, 2019 11.29 11.53 11.07 11.11 370,594 -0.24(-2.11%)
Jul 30, 2019 11.28 11.45 11.17 11.35 359,374 -0.02(-0.18%)
Jul 29, 2019 11.37 11.58 11.33 11.37 306,862 -0.06(-0.52%)
Jul 26, 2019 11.13 11.45 11.08 11.43 344,200 +0.36(+3.25%)
Jul 25, 2019 11.20 11.33 11.03 11.07 329,531 -0.14(-1.25%)
Jul 24, 2019 11.27 11.33 11.10 11.21 417,709 -0.11(-0.97%)
Jul 23, 2019 11.49 11.58 11.20 11.32 411,482 -0.11(-0.96%)
Jul 22, 2019 11.51 11.73 11.39 11.43 691,563 -0.10(-0.87%)
Jul 19, 2019 12.10 12.23 11.28 11.53 1,183,700 -0.60(-4.95%)
Jul 18, 2019 15.96 16.40 11.86 12.13 3,144,202 -3.69(-23.32%)
Jul 17, 2019 15.71 15.87 15.59 15.82 294,852 +0.07(+0.44%)
Jul 16, 2019 15.83 15.93 15.70 15.75 195,208 -0.11(-0.69%)
Jul 15, 2019 15.73 15.92 15.57 15.86 251,813 +0.14(+0.89%)
Jul 12, 2019 15.65 15.92 15.58 15.72 279,000 +0.04(+0.26%)
Jul 11, 2019 15.63 15.79 15.47 15.68 185,315 +0.05(+0.32%)
Jul 10, 2019 15.59 15.88 15.59 15.63 175,356 +0.01(+0.06%)
Jul 09, 2019 15.12 15.63 15.12 15.62 237,837 +0.40(+2.63%)
Jul 08, 2019 15.28 15.34 15.09 15.22 146,407 -0.14(-0.91%)
Jul 05, 2019 15.25 15.39 14.98 15.36 152,800 -0.01(-0.07%)
Jul 03, 2019 15.17 15.41 15.05 15.37 192,900 +0.17(+1.12%)
Jul 02, 2019 15.25 15.37 15.07 15.20 270,294 -0.08(-0.52%)
Jul 01, 2019 15.47 15.47 15.09 15.28 322,928 +0.03(+0.20%)
Jun 28, 2019 15.13 15.40 15.00 15.25 592,300 +0.15(+0.99%)
Jun 27, 2019 15.40 15.62 15.04 15.10 258,419 -0.29(-1.88%)
Jun 26, 2019 15.49 15.75 15.36 15.39 273,620 -0.01(-0.06%)
Jun 25, 2019 15.60 15.82 15.36 15.40 378,521 -0.22(-1.41%)
Jun 24, 2019 16.06 16.06 15.61 15.62 230,140 -0.44(-2.74%)
Jun 21, 2019 16.45 16.45 16.02 16.06 656,500 -0.46(-2.78%)
Jun 20, 2019 16.71 16.92 16.38 16.52 167,981 +0.00(+0.00%)
Jun 19, 2019 16.72 16.78 16.35 16.52 236,143 -0.17(-1.02%)
Jun 18, 2019 16.60 16.99 16.59 16.69 197,576 +0.22(+1.34%)
Jun 17, 2019 16.19 16.67 16.19 16.47 202,618 +0.27(+1.67%)
Jun 14, 2019 16.32 16.36 16.02 16.20 169,700 -0.21(-1.28%)
Jun 13, 2019 16.17 16.53 16.13 16.41 392,087 +0.30(+1.86%)
Jun 12, 2019 16.26 16.34 16.01 16.11 107,224 -0.20(-1.23%)
Jun 11, 2019 16.49 16.57 16.27 16.31 332,119 -0.05(-0.31%)
Jun 10, 2019 16.57 16.67 16.28 16.36 145,509 -0.18(-1.09%)
Jun 07, 2019 16.49 16.71 16.40 16.54 382,100 +0.16(+0.98%)
Jun 06, 2019 16.17 16.42 15.77 16.38 576,723 +0.29(+1.80%)
Jun 05, 2019 16.35 16.39 15.97 16.09 211,113 -0.18(-1.11%)
Jun 04, 2019 15.99 16.41 15.93 16.27 530,509 +0.47(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback