Financial News
Erytech Pharma ADR (NQ: ERYP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2019 | 4.320 | 4.320 | 4.320 | 0 | +0.03(+0.70%) | |
| Oct 30, 2019 | 4.290 | 4.290 | 4.290 | 11 | +0.00(+0.00%) | |
| Oct 28, 2019 | 4.290 | 4.290 | 4.290 | 0 | +0.00(+0.00%) | |
| Oct 24, 2019 | 4.290 | 4.290 | 4.290 | 0 | +0.00(+0.00%) | |
| Oct 23, 2019 | 4.290 | 4.290 | 4.290 | 1 | +0.00(+0.00%) | |
| Oct 22, 2019 | 4.290 | 4.290 | 4.290 | 2 | +0.00(+0.00%) | |
| Oct 21, 2019 | 4.130 | 4.290 | 4.016 | 4.290 | 5,100 | +0.16(+3.75%) |
| Oct 16, 2019 | 4.135 | 4.135 | 4.135 | 0 | +0.12(+2.86%) | |
| Oct 09, 2019 | 4.020 | 4.020 | 4.020 | 0 | -0.20(-4.74%) | |
| Oct 08, 2019 | 4.220 | 4.220 | 4.220 | 4.220 | 475 | +0.00(+0.00%) |
| Oct 04, 2019 | 4.220 | 4.220 | 4.220 | 0 | +0.00(+0.00%) | |
| Oct 03, 2019 | 4.220 | 4.220 | 4.220 | 4.220 | 150 | -0.01(-0.24%) |
| Oct 01, 2019 | 4.230 | 4.230 | 4.230 | 0 | +0.00(+0.00%) | |
| Sep 30, 2019 | 4.230 | 4.230 | 4.230 | 2 | +0.00(+0.00%) | |
| Sep 27, 2019 | 4.230 | 4.230 | 4.230 | 4.230 | 100 | -0.37(-8.04%) |
| Sep 26, 2019 | 4.550 | 4.600 | 4.550 | 4.600 | 1,298 | -0.24(-4.96%) |
| Sep 25, 2019 | 4.700 | 4.840 | 4.700 | 4.840 | 2,895 | +0.10(+2.01%) |
| Sep 24, 2019 | 4.800 | 4.800 | 4.595 | 4.745 | 2,400 | -0.06(-1.16%) |
| Sep 23, 2019 | 5.230 | 5.230 | 4.740 | 4.800 | 1,250 | -0.48(-9.14%) |
| Sep 20, 2019 | 5.283 | 5.283 | 5.283 | 13 | +0.00(+0.00%) | |
| Sep 18, 2019 | 5.283 | 5.283 | 5.283 | 0 | -0.19(-3.39%) | |
| Sep 17, 2019 | 5.468 | 5.468 | 5.468 | 5.468 | 185 | +0.26(+4.96%) |
| Sep 16, 2019 | 5.210 | 5.210 | 5.210 | 5.210 | 101 | -0.02(-0.30%) |
| Sep 12, 2019 | 5.226 | 5.226 | 5.226 | 0 | +0.00(+0.00%) | |
| Sep 11, 2019 | 5.346 | 5.346 | 5.226 | 5.226 | 1,105 | +0.01(+0.11%) |
| Sep 06, 2019 | 5.220 | 5.220 | 5.220 | 0 | +0.00(+0.00%) | |
| Sep 04, 2019 | 5.220 | 5.220 | 5.220 | 0 | +0.00(+0.00%) | |
| Aug 22, 2019 | 5.220 | 5.220 | 5.220 | 0 | -0.30(-5.43%) | |
| Aug 21, 2019 | 5.700 | 5.700 | 5.500 | 5.520 | 1,810 | +0.32(+6.15%) |
| Aug 19, 2019 | 5.200 | 5.200 | 5.200 | 0 | -0.45(-7.96%) | |
| Aug 14, 2019 | 5.650 | 5.650 | 5.650 | 0 | -0.06(-1.12%) | |
| Aug 13, 2019 | 5.714 | 5.714 | 5.714 | 1 | +0.00(+0.00%) | |
| Aug 12, 2019 | 5.714 | 5.714 | 5.714 | 28 | +0.00(+0.00%) | |
| Aug 08, 2019 | 5.714 | 5.714 | 5.714 | 0 | +0.21(+3.89%) | |
| Aug 07, 2019 | 5.300 | 5.500 | 5.300 | 5.500 | 614 | -0.43(-7.25%) |
| Aug 02, 2019 | 5.930 | 5.930 | 5.930 | 0 | -0.07(-1.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
