Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2026	0.5272	0.8700	0.5205	0.6800	70,680,616	+0.18(+36.66%)
Apr 10, 2026	0.5348	0.5496	0.4777	0.4976	515,508	-0.06(-10.82%)
Apr 09, 2026	0.5100	0.5800	0.4550	0.5580	1,391,022	+0.05(+9.18%)
Apr 08, 2026	0.5050	0.5431	0.4800	0.5111	2,291,558	-0.06(-10.29%)
Apr 07, 2026	0.5200	0.6311	0.5230	0.5697	751,629	+0.03(+5.91%)
Apr 06, 2026	0.5472	0.5580	0.5274	0.5379	450,491	-0.04(-7.11%)
Apr 02, 2026	0.5519	0.6100	0.4900	0.5791	14,245,440	+0.11(+22.56%)
Apr 01, 2026	0.5290	0.5290	0.4500	0.4725	104,832	-0.05(-9.15%)
Mar 31, 2026	0.5066	0.5422	0.5001	0.5201	102,804	+0.00(+0.62%)
Mar 30, 2026	0.6490	0.6490	0.5052	0.5169	327,792	-0.10(-16.56%)
Mar 27, 2026	0.5700	0.6655	0.5418	0.6195	594,539	+0.06(+10.02%)
Mar 26, 2026	0.5334	0.5900	0.5200	0.5631	131,799	+0.04(+6.63%)
Mar 25, 2026	0.5800	0.5800	0.5100	0.5281	399,715	-0.06(-9.63%)
Mar 24, 2026	0.6100	0.6200	0.5810	0.5844	221,020	-0.04(-5.74%)
Mar 23, 2026	0.6506	0.6880	0.5656	0.6200	122,562	-0.09(-13.01%)
Mar 20, 2026	0.7075	0.7400	0.6900	0.7127	203,870	+0.01(+0.71%)
Mar 19, 2026	0.7250	0.7600	0.6900	0.7077	200,694	-0.02(-2.25%)
Mar 18, 2026	0.7100	0.7604	0.7100	0.7240	399,445	+0.04(+5.69%)
Mar 17, 2026	0.7400	0.7450	0.6610	0.6850	266,118	-0.10(-13.29%)
Mar 16, 2026	0.8262	0.8428	0.7000	0.7900	427,076	-0.04(-4.37%)
Mar 13, 2026	0.8180	0.8752	0.8180	0.8261	979,550	-0.05(-6.13%)
Mar 12, 2026	0.8900	0.9617	0.8590	0.8800	1,234,371	+0.04(+4.58%)
Mar 11, 2026	0.8800	0.9150	0.8400	0.8415	433,061	-0.07(-7.54%)
Mar 10, 2026	1.030	1.050	0.8300	0.9101	1,030,483	-0.15(-14.14%)
Mar 09, 2026	1.190	1.250	1.020	1.060	2,201,636	+0.00(+0.00%)
Mar 06, 2026	1.300	1.340	1.000	1.060	3,679,707	-0.11(-9.40%)
Mar 05, 2026	1.310	1.440	0.9563	1.170	8,771,867	-0.27(-18.75%)
Mar 04, 2026	1.320	1.640	1.099	1.440	38,316,496	+0.62(+75.27%)
Mar 03, 2026	0.9000	0.9300	0.8021	0.8216	29,407,454	-0.17(-17.47%)
Mar 02, 2026	0.9182	1.040	0.7500	0.9955	7,807,751	+0.03(+2.62%)
Feb 27, 2026	1.020	1.030	0.9701	0.9701	6,150	-0.03(-2.99%)
Feb 26, 2026	0.9800	1.020	0.9600	1.000	14,252	+0.06(+6.38%)
Feb 25, 2026	0.9800	0.9800	0.9162	0.9400	5,092	+0.01(+1.08%)
Feb 24, 2026	0.9500	0.9500	0.8964	0.9300	5,532	+0.01(+0.54%)
Feb 23, 2026	0.9107	0.9700	0.9107	0.9250	20,094	+0.01(+1.58%)
Feb 20, 2026	0.8953	0.9700	0.8725	0.9106	13,850	-0.03(-3.28%)
Feb 19, 2026	0.8830	1.000	0.8800	0.9415	71,925	+0.09(+10.50%)
Feb 18, 2026	0.8420	0.9169	0.8420	0.8520	13,833	+0.01(+1.19%)
Feb 17, 2026	0.8421	0.8710	0.8410	0.8420	6,210	+0.00(+0.10%)
Feb 13, 2026	0.8532	0.8900	0.8410	0.8412	116,626	-0.02(-2.39%)
Feb 12, 2026	0.8499	0.9484	0.8460	0.8618	129,093	+0.02(+2.34%)
Feb 11, 2026	0.8690	0.8693	0.8411	0.8421	25,319	-0.03(-3.13%)
Feb 10, 2026	0.9010	0.9250	0.8684	0.8693	11,905	-0.08(-8.36%)
Feb 09, 2026	0.9000	0.9486	0.8500	0.9486	37,639	+0.10(+12.26%)
Feb 06, 2026	0.8610	0.9080	0.8410	0.8450	8,304	-0.02(-1.87%)
Feb 05, 2026	1.040	1.040	0.8400	0.8611	16,096	-0.04(-4.32%)
Feb 04, 2026	1.060	1.083	0.9000	0.9000	40,347	-0.19(-17.43%)
Feb 03, 2026	0.9000	1.120	0.8401	1.090	133,265	+0.18(+19.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Delixy Holdings Limited - Class A Ordinary Shares (NQ:DLXY)

Historical Prices

Popular Pages