Financial News
Vision Sensing Acquisition Corp. - Class A Common Stock (NQ: VSAC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2022 | 10.03 | 10.03 | 10.01 | 10.01 | 51,787 | +0.00(+0.00%) |
| May 26, 2022 | 10.01 | 0 | +0.01(+0.10%) | |||
| May 13, 2022 | 10.00 | 5 | -0.01(-0.10%) | |||
| May 11, 2022 | 10.01 | 0 | -0.01(-0.10%) | |||
| May 09, 2022 | 10.02 | 1 | +0.00(+0.00%) | |||
| May 05, 2022 | 10.02 | 5 | +0.00(+0.00%) | |||
| May 04, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 293,906 | +0.00(+0.00%) |
| May 03, 2022 | 10.02 | 10.03 | 10.02 | 10.02 | 108,914 | +0.01(+0.10%) |
| Apr 28, 2022 | 10.01 | 0 | -0.03(-0.30%) | |||
| Apr 27, 2022 | 10.01 | 10.04 | 10.01 | 10.04 | 11,246 | +0.03(+0.30%) |
| Apr 26, 2022 | 10.01 | 10.01 | 10.00 | 10.01 | 94,616 | +0.00(+0.00%) |
| Apr 25, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 2,231 | -0.02(-0.20%) |
| Apr 21, 2022 | 10.03 | 5 | +0.02(+0.20%) | |||
| Apr 20, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 168 | -0.01(-0.10%) |
| Apr 14, 2022 | 10.02 | 0 | +0.00(+0.00%) | |||
| Apr 13, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 851 | +0.01(+0.10%) |
| Apr 12, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 600 | +0.01(+0.10%) |
| Apr 11, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 120 | +0.00(+0.00%) |
| Apr 08, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 549,996 | +0.00(+0.00%) |
| Apr 06, 2022 | 10.00 | 2 | +0.01(+0.10%) | |||
| Mar 28, 2022 | 9.990 | 0 | +0.01(+0.10%) | |||
| Mar 25, 2022 | 9.980 | 9.980 | 9.980 | 9.980 | 100 | +0.00(+0.00%) |
| Mar 22, 2022 | 9.980 | 0 | +0.00(+0.00%) | |||
| Mar 18, 2022 | 9.980 | 0 | +0.00(+0.00%) | |||
| Mar 16, 2022 | 9.980 | 0 | +0.00(+0.00%) | |||
| Mar 15, 2022 | 9.990 | 9.995 | 9.980 | 9.980 | 368,060 | +0.00(+0.00%) |
| Mar 11, 2022 | 9.980 | 0 | +0.02(+0.20%) | |||
| Mar 10, 2022 | 9.960 | 9.960 | 9.960 | 9.960 | 400 | -0.00(-0.00%) |
| Mar 08, 2022 | 9.960 | 0 | -0.02(-0.20%) | |||
| Mar 03, 2022 | 9.980 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
