Financial News
Minority Equality Opportunities Acquisition Cl A (NQ: MEOA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2023 | 10.89 | 0 | +0.02(+0.18%) | |||
| Apr 26, 2023 | 11.00 | 11.00 | 10.87 | 10.87 | 8,100 | +0.02(+0.18%) |
| Apr 04, 2023 | 10.85 | 2 | +0.10(+0.93%) | |||
| Mar 23, 2023 | 10.75 | 5 | -0.04(-0.37%) | |||
| Mar 16, 2023 | 10.79 | 0 | +0.04(+0.37%) | |||
| Mar 10, 2023 | 10.75 | 10 | +0.02(+0.19%) | |||
| Mar 07, 2023 | 10.73 | 0 | +0.07(+0.66%) | |||
| Mar 06, 2023 | 10.66 | 10.66 | 10.66 | 10.66 | 2,000 | -0.09(-0.84%) |
| Feb 15, 2023 | 10.75 | 1 | +0.01(+0.09%) | |||
| Feb 14, 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 157 | +0.00(+0.00%) |
| Feb 13, 2023 | 10.75 | 10.75 | 10.74 | 10.74 | 246 | -0.01(-0.09%) |
| Feb 10, 2023 | 10.65 | 10.75 | 10.65 | 10.75 | 10,190 | +0.07(+0.66%) |
| Feb 09, 2023 | 10.69 | 10.69 | 10.68 | 10.68 | 2,860 | +0.01(+0.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
