Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2019 | 9.800 | 9.800 | 9.800 | 9.800 | 1,000 | -0.03(-0.31%) |
| Apr 29, 2019 | 9.840 | 9.840 | 9.830 | 9.830 | 1,816 | +0.02(+0.20%) |
| Apr 23, 2019 | 9.810 | 9.810 | 9.810 | 0 | +0.00(+0.00%) | |
| Apr 22, 2019 | 9.810 | 9.810 | 9.810 | 9.810 | 1,201 | +0.01(+0.10%) |
| Apr 18, 2019 | 9.800 | 9.800 | 9.800 | 9.800 | 1,000 | -0.01(-0.10%) |
| Apr 17, 2019 | 9.810 | 9.810 | 9.800 | 9.810 | 100,502 | +0.01(+0.10%) |
| Apr 16, 2019 | 9.800 | 9.800 | 9.800 | 9.800 | 422 | +0.02(+0.20%) |
| Apr 15, 2019 | 9.780 | 9.780 | 9.780 | 9.780 | 103 | +0.01(+0.10%) |
| Apr 12, 2019 | 9.770 | 9.770 | 9.770 | 3 | +0.00(+0.00%) | |
| Apr 11, 2019 | 9.760 | 9.810 | 9.750 | 9.770 | 165,703 | +0.02(+0.21%) |
| Apr 08, 2019 | 9.750 | 9.750 | 9.750 | 0 | +0.01(+0.10%) | |
| Apr 05, 2019 | 9.740 | 9.760 | 9.740 | 9.740 | 10,800 | -0.11(-1.12%) |
| Apr 03, 2019 | 9.850 | 9.850 | 9.850 | 0 | +0.09(+0.92%) | |
| Apr 02, 2019 | 9.960 | 9.960 | 9.760 | 9.760 | 3,254 | -0.01(-0.10%) |
| Apr 01, 2019 | 9.780 | 9.780 | 9.750 | 9.770 | 51,420 | +0.02(+0.21%) |
| Mar 29, 2019 | 9.800 | 9.800 | 9.750 | 9.750 | 5,100 | +0.00(+0.00%) |
| Mar 28, 2019 | 9.750 | 9.750 | 9.750 | 2 | +0.00(+0.00%) | |
| Mar 27, 2019 | 9.750 | 9.750 | 9.750 | 194 | +0.00(+0.00%) | |
| Mar 26, 2019 | 9.750 | 9.750 | 9.750 | 9.750 | 13,100 | +0.02(+0.21%) |
| Mar 25, 2019 | 9.730 | 9.730 | 9.730 | 30,001 | +0.00(+0.00%) | |
| Mar 21, 2019 | 9.730 | 9.730 | 9.730 | 0 | -0.01(-0.06%) | |
| Mar 20, 2019 | 9.760 | 9.760 | 9.736 | 9.736 | 104,806 | +0.04(+0.37%) |
| Mar 14, 2019 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) | |
| Mar 08, 2019 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
