Financial News
Schultze Special Purpose Acquisition II WT (NQ: SAMAW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 11, 2023 | 0.0014 | 0 | -0.00(-44.00%) | |||
| Oct 10, 2023 | 0.0025 | 0.0046 | 0.0025 | 0.0025 | 2,700 | -0.00(-41.86%) |
| Oct 03, 2023 | 0.0043 | 0 | -0.00(-14.00%) | |||
| Sep 29, 2023 | 0.0050 | 0 | -0.00(-28.57%) | |||
| Sep 28, 2023 | 0.0100 | 0.0100 | 0.0070 | 0.0070 | 27,705 | -0.03(-82.50%) |
| Sep 22, 2023 | 0.0400 | 589 | -0.00(-0.99%) | |||
| Sep 21, 2023 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 152 | -0.00(-4.04%) |
| Sep 19, 2023 | 0.0421 | 0 | -0.00(-1.86%) | |||
| Sep 18, 2023 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 300 | +0.00(+7.25%) |
| Sep 14, 2023 | 0.0400 | 80 | -0.01(-18.37%) | |||
| Sep 13, 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 200 | -0.00(-1.01%) |
| Sep 12, 2023 | 0.0490 | 0.0495 | 0.0490 | 0.0495 | 400 | +0.00(+0.00%) |
| Sep 11, 2023 | 0.0490 | 0.0495 | 0.0490 | 0.0495 | 900 | +0.00(+0.00%) |
| Sep 08, 2023 | 0.0485 | 0.0495 | 0.0485 | 0.0495 | 300 | +0.00(+2.48%) |
| Sep 07, 2023 | 0.0482 | 0.0483 | 0.0482 | 0.0483 | 200 | +0.00(+2.77%) |
| Sep 01, 2023 | 0.0470 | 0 | +0.00(+0.00%) | |||
| Aug 31, 2023 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 2,393 | +0.00(+2.17%) |
| Aug 30, 2023 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 10,200 | -0.00(-8.00%) |
| Aug 28, 2023 | 0.0500 | 0 | -0.00(-0.20%) | |||
| Aug 25, 2023 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 5,000 | -0.04(-44.27%) |
| Aug 24, 2023 | 0.0856 | 0.0899 | 0.0387 | 0.0899 | 10,800 | +0.05(+157.59%) |
| Aug 23, 2023 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 1,000 | -0.01(-12.75%) |
| Aug 21, 2023 | 0.0400 | 0 | -0.00(-4.31%) | |||
| Aug 17, 2023 | 0.0418 | 0 | +0.01(+14.52%) | |||
| Aug 16, 2023 | 0.0368 | 0.0368 | 0.0350 | 0.0365 | 907 | +0.00(+4.29%) |
| Aug 15, 2023 | 0.0350 | 0.0350 | 0.0151 | 0.0350 | 1,608 | +0.00(+10.76%) |
| Aug 14, 2023 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 1,000 | -0.01(-15.28%) |
| Aug 10, 2023 | 0.0373 | 0 | +0.01(+49.20%) | |||
| Aug 09, 2023 | 0.0337 | 0.0346 | 0.0200 | 0.0250 | 9,397 | -0.01(-30.56%) |
| Aug 08, 2023 | 0.0360 | 0.0360 | 0.0324 | 0.0360 | 14,299 | -0.00(-0.28%) |
| Aug 04, 2023 | 0.0361 | 100 | -0.00(-11.95%) | |||
| Jun 22, 2023 | 0.0410 | 0 | +0.00(+0.00%) | |||
| Jun 15, 2023 | 0.0410 | 0 | -0.00(-1.68%) | |||
| Jun 14, 2023 | 0.0500 | 0.0500 | 0.0410 | 0.0417 | 6,200 | -0.01(-16.60%) |
| Jun 09, 2023 | 0.0500 | 0 | -0.00(-1.96%) | |||
| Jun 06, 2023 | 0.0510 | 185 | -0.01(-10.05%) | |||
| Jun 05, 2023 | 0.0879 | 0.0879 | 0.0516 | 0.0567 | 3,767 | +0.01(+10.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
