Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.650	2.740	2.640	2.680	1,401,200	+0.02(+0.75%)
Jun 27, 2019	2.690	2.800	2.640	2.660	1,002,739	-0.02(-0.75%)
Jun 26, 2019	2.750	2.780	2.680	2.680	479,692	-0.04(-1.47%)
Jun 25, 2019	2.830	2.830	2.720	2.720	525,845	-0.06(-2.16%)
Jun 24, 2019	2.770	2.840	2.750	2.780	604,332	-0.01(-0.36%)
Jun 21, 2019	2.850	2.855	2.760	2.790	1,827,500	-0.09(-3.12%)
Jun 20, 2019	3.010	3.060	2.850	2.880	534,357	-0.11(-3.68%)
Jun 19, 2019	3.020	3.033	2.960	2.990	602,840	-0.02(-0.66%)
Jun 18, 2019	2.980	3.070	2.945	3.010	750,459	+0.03(+1.01%)
Jun 17, 2019	2.830	2.985	2.805	2.980	1,054,603	+0.19(+6.81%)
Jun 14, 2019	2.910	2.940	2.790	2.790	600,200	-0.15(-5.10%)
Jun 13, 2019	2.900	2.940	2.860	2.940	604,910	+0.07(+2.44%)
Jun 12, 2019	2.810	2.870	2.810	2.870	380,199	+0.05(+1.77%)
Jun 11, 2019	2.920	2.940	2.810	2.820	754,389	-0.07(-2.42%)
Jun 10, 2019	2.820	2.930	2.775	2.890	826,946	+0.09(+3.21%)
Jun 07, 2019	2.700	2.800	2.690	2.800	1,853,600	+0.10(+3.70%)
Jun 06, 2019	2.820	2.840	2.680	2.700	978,140	-0.11(-3.91%)
Jun 05, 2019	2.890	2.920	2.810	2.810	1,577,968	-0.06(-2.09%)
Jun 04, 2019	2.870	2.870	2.750	2.870	960,175	+0.01(+0.35%)
Jun 03, 2019	2.790	2.860	2.780	2.860	796,141	+0.08(+2.88%)
May 31, 2019	2.790	2.865	2.760	2.780	740,400	-0.08(-2.80%)
May 30, 2019	2.870	2.915	2.820	2.860	692,495	+0.03(+1.06%)
May 29, 2019	2.870	2.890	2.800	2.830	791,900	-0.06(-2.08%)
May 28, 2019	2.850	3.030	2.790	2.890	2,931,434	+0.05(+1.76%)
May 24, 2019	2.820	2.896	2.790	2.840	1,975,400	+0.03(+1.07%)
May 23, 2019	2.760	2.830	2.730	2.810	592,045	+0.01(+0.36%)
May 22, 2019	2.850	2.870	2.760	2.800	1,089,845	-0.07(-2.44%)
May 21, 2019	2.930	2.980	2.860	2.870	1,828,002	-0.06(-2.05%)
May 20, 2019	2.970	3.003	2.880	2.930	1,045,715	-0.13(-4.25%)
May 17, 2019	3.220	3.250	2.730	3.060	4,428,900	+0.00(+0.00%)
May 16, 2019	3.030	3.100	2.970	3.060	1,392,867	+0.01(+0.33%)
May 15, 2019	2.930	3.100	2.890	3.050	1,503,942	+0.10(+3.39%)
May 14, 2019	2.800	2.990	2.780	2.950	1,389,334	+0.21(+7.66%)
May 13, 2019	2.810	2.900	2.740	2.740	1,168,915	-0.17(-5.84%)
May 10, 2019	2.790	2.970	2.770	2.910	1,024,100	+0.07(+2.46%)
May 09, 2019	2.810	2.940	2.720	2.840	1,053,312	+0.06(+2.16%)
May 08, 2019	2.780	2.910	2.750	2.780	934,097	+0.01(+0.36%)
May 07, 2019	2.940	2.950	2.750	2.770	1,107,812	-0.21(-7.05%)
May 06, 2019	2.850	2.980	2.820	2.980	742,993	+0.02(+0.68%)
May 03, 2019	2.800	2.960	2.670	2.960	1,315,700	-0.05(-1.66%)
May 02, 2019	2.950	3.010	2.870	3.010	713,087	+0.10(+3.44%)
May 01, 2019	2.970	3.040	2.900	2.910	1,129,733	-0.05(-1.69%)
Apr 30, 2019	3.090	3.110	2.950	2.960	1,012,419	-0.12(-3.90%)
Apr 29, 2019	3.190	3.210	3.050	3.080	869,002	-0.09(-2.84%)
Apr 26, 2019	3.090	3.190	3.070	3.170	430,400	+0.06(+1.93%)
Apr 25, 2019	3.100	3.150	3.050	3.110	687,857	-0.04(-1.27%)
Apr 24, 2019	3.210	3.230	3.080	3.150	1,852,314	-0.05(-1.56%)
Apr 23, 2019	3.060	3.250	3.030	3.200	1,335,914	+0.14(+4.58%)
Apr 22, 2019	2.930	3.130	2.910	3.060	1,289,425	+0.13(+4.44%)
Apr 18, 2019	2.920	2.970	2.820	2.930	1,077,700	-0.01(-0.34%)
Apr 17, 2019	3.140	3.170	2.900	2.940	1,736,873	-0.19(-6.07%)
Apr 16, 2019	3.190	3.250	3.100	3.130	1,643,410	-0.04(-1.26%)
Apr 15, 2019	3.220	3.290	3.120	3.170	687,435	-0.05(-1.55%)
Apr 12, 2019	3.180	3.250	3.100	3.220	1,515,200	+0.05(+1.58%)
Apr 11, 2019	3.180	3.230	3.110	3.170	1,063,313	-0.02(-0.63%)
Apr 10, 2019	3.120	3.260	3.120	3.190	1,029,255	+0.07(+2.24%)
Apr 09, 2019	3.200	3.260	3.100	3.120	2,113,912	-0.09(-2.80%)
Apr 08, 2019	3.340	3.400	3.080	3.210	1,578,805	-0.13(-3.89%)
Apr 05, 2019	3.260	3.390	3.220	3.340	2,451,800	+0.09(+2.77%)
Apr 04, 2019	3.270	3.300	3.190	3.250	1,348,614	-0.04(-1.22%)
Apr 03, 2019	3.250	3.480	3.200	3.290	3,580,530	+0.15(+4.78%)
Apr 02, 2019	3.040	3.185	3.015	3.140	2,736,892	+0.09(+2.95%)
Apr 01, 2019	3.010	3.100	2.940	3.050	1,385,481	+0.09(+3.04%)
Mar 29, 2019	2.980	3.010	2.910	2.960	669,300	+0.01(+0.34%)
Mar 28, 2019	2.910	2.990	2.900	2.950	1,782,780	+0.04(+1.37%)
Mar 27, 2019	2.990	3.040	2.870	2.910	710,533	-0.09(-3.00%)
Mar 26, 2019	2.990	3.040	2.920	3.000	800,400	+0.04(+1.35%)
Mar 25, 2019	2.950	2.990	2.870	2.960	2,371,493	+0.03(+1.02%)
Mar 22, 2019	3.110	3.160	2.930	2.930	1,405,600	-0.20(-6.39%)
Mar 21, 2019	2.960	3.160	2.930	3.130	1,364,802	+0.14(+4.68%)
Mar 20, 2019	3.130	3.300	2.970	2.990	3,475,389	-0.14(-4.47%)
Mar 19, 2019	3.090	3.130	3.030	3.130	1,460,108	+0.07(+2.29%)
Mar 18, 2019	3.050	3.130	2.950	3.060	1,230,963	+0.01(+0.33%)
Mar 15, 2019	3.010	3.070	2.950	3.050	4,511,100	+0.04(+1.33%)
Mar 14, 2019	3.020	3.120	2.930	3.010	2,194,507	-0.03(-0.99%)
Mar 13, 2019	2.940	3.060	2.900	3.040	1,819,807	+0.12(+4.11%)
Mar 12, 2019	2.830	2.930	2.810	2.920	1,781,388	+0.09(+3.18%)
Mar 11, 2019	2.670	2.860	2.670	2.830	2,407,353	+0.14(+5.20%)
Mar 08, 2019	2.650	2.740	2.650	2.690	537,300	+0.03(+1.13%)
Mar 07, 2019	2.760	2.760	2.560	2.660	1,054,329	-0.01(-0.37%)
Mar 06, 2019	2.760	2.870	2.640	2.670	1,425,684	-0.09(-3.26%)
Mar 05, 2019	2.640	2.820	2.635	2.760	1,975,484	+0.13(+4.94%)
Mar 04, 2019	2.680	2.930	2.565	2.630	3,615,025	-0.04(-1.50%)
Mar 01, 2019	2.540	2.670	2.525	2.670	1,650,700	+0.16(+6.37%)
Feb 28, 2019	2.600	2.650	2.500	2.510	870,288	-0.08(-3.09%)
Feb 27, 2019	2.540	2.670	2.530	2.590	756,348	+0.04(+1.57%)
Feb 26, 2019	2.630	2.680	2.540	2.550	1,013,271	-0.07(-2.67%)
Feb 25, 2019	2.500	2.620	2.469	2.620	2,453,550	+0.12(+4.80%)
Feb 22, 2019	2.490	2.520	2.360	2.500	1,549,000	+0.03(+1.21%)
Feb 21, 2019	2.460	2.490	2.410	2.470	856,846	+0.02(+0.82%)
Feb 20, 2019	2.440	2.460	2.375	2.450	1,045,979	+0.02(+0.82%)
Feb 19, 2019	2.380	2.470	2.370	2.430	1,000,713	+0.05(+2.10%)
Feb 15, 2019	2.350	2.440	2.330	2.380	1,111,200	+0.03(+1.28%)
Feb 14, 2019	2.360	2.380	2.300	2.350	552,157	-0.01(-0.42%)
Feb 13, 2019	2.360	2.410	2.310	2.360	2,160,248	+0.01(+0.43%)
Feb 12, 2019	2.290	2.370	2.280	2.350	2,339,996	+0.06(+2.62%)
Feb 11, 2019	2.220	2.290	2.160	2.290	1,257,005	+0.07(+3.15%)
Feb 08, 2019	2.120	2.220	2.060	2.220	921,800	+0.08(+3.74%)
Feb 07, 2019	2.190	2.250	2.090	2.140	1,752,674	-0.07(-3.17%)
Feb 06, 2019	2.270	2.270	2.190	2.210	1,737,806	-0.05(-2.21%)
Feb 05, 2019	2.240	2.320	2.150	2.260	867,496	+0.02(+0.89%)
Feb 04, 2019	2.240	2.270	2.220	2.240	1,728,674	+0.00(+0.00%)
Feb 01, 2019	2.190	2.280	2.170	2.240	1,436,200	+0.05(+2.28%)
Jan 31, 2019	2.170	2.240	2.150	2.190	1,260,800	+0.02(+0.92%)
Jan 30, 2019	2.140	2.180	2.065	2.170	1,266,091	+0.05(+2.36%)
Jan 29, 2019	2.240	2.240	2.100	2.120	1,576,336	-0.10(-4.50%)
Jan 28, 2019	2.260	2.260	2.140	2.220	1,655,198	-0.06(-2.63%)
Jan 25, 2019	2.210	2.360	2.170	2.280	2,098,400	+0.09(+4.11%)
Jan 24, 2019	2.180	2.240	2.120	2.190	2,291,860	+0.01(+0.46%)
Jan 23, 2019	2.120	2.270	2.110	2.180	1,721,721	+0.07(+3.32%)
Jan 22, 2019	2.180	2.210	2.060	2.110	1,847,495	-0.08(-3.65%)
Jan 18, 2019	2.300	2.330	2.170	2.190	2,185,400	-0.11(-4.78%)
Jan 17, 2019	2.150	2.440	2.140	2.300	2,443,078	+0.15(+6.98%)
Jan 16, 2019	2.190	2.330	2.130	2.150	1,192,861	-0.03(-1.38%)
Jan 15, 2019	2.110	2.200	2.080	2.180	1,257,410	+0.08(+3.81%)
Jan 14, 2019	2.120	2.200	2.050	2.100	1,344,528	-0.02(-0.94%)
Jan 11, 2019	2.040	2.140	2.020	2.120	1,576,000	+0.06(+2.91%)
Jan 10, 2019	2.040	2.070	1.940	2.060	1,271,148	+0.00(+0.00%)
Jan 09, 2019	2.010	2.130	2.000	2.060	1,851,124	+0.05(+2.49%)
Jan 08, 2019	2.050	2.080	1.910	2.010	3,249,452	+0.02(+1.01%)
Jan 07, 2019	1.810	2.000	1.800	1.990	3,170,072	+0.19(+10.56%)
Jan 04, 2019	1.690	1.820	1.650	1.800	2,809,500	+0.22(+13.92%)
Jan 03, 2019	1.690	1.760	1.640	1.580	3,614,819	-0.11(-6.51%)
Jan 02, 2019	1.570	1.720	1.540	1.690	5,355,636	+0.10(+6.29%)
Dec 31, 2018	1.480	1.610	1.480	1.590	2,400,200	+0.11(+7.43%)
Dec 28, 2018	1.430	1.510	1.390	1.480	4,039,500	+0.07(+4.96%)
Dec 27, 2018	1.390	1.440	1.340	1.410	3,520,159	+0.00(+0.00%)
Dec 26, 2018	1.310	1.420	1.310	1.410	3,248,309	+0.10(+7.63%)
Dec 24, 2018	1.400	1.420	1.305	1.310	2,257,200	-0.16(-10.88%)
Dec 21, 2018	1.340	1.520	1.310	1.470	12,719,800	+0.15(+11.36%)
Dec 20, 2018	1.680	1.720	1.290	1.320	9,059,050	-0.32(-19.51%)
Dec 19, 2018	1.930	1.970	1.620	1.640	5,276,187	-0.31(-15.90%)
Dec 18, 2018	2.510	2.560	1.900	1.950	9,224,991	-0.45(-18.75%)
Dec 17, 2018	3.130	3.190	2.390	2.400	5,400,064	-0.71(-22.83%)
Dec 14, 2018	3.160	3.170	3.030	3.110	2,911,200	+0.04(+1.30%)
Dec 13, 2018	3.220	3.250	3.051	3.070	2,043,086	-0.12(-3.76%)
Dec 12, 2018	3.110	3.295	3.050	3.190	2,185,216	+0.14(+4.59%)
Dec 11, 2018	3.120	3.140	2.960	3.050	1,233,631	-0.04(-1.29%)
Dec 10, 2018	3.130	3.140	3.030	3.090	1,135,437	-0.02(-0.64%)
Dec 07, 2018	3.150	3.180	3.070	3.110	1,202,000	-0.02(-0.64%)
Dec 06, 2018	2.970	3.200	2.920	3.130	1,603,467	+0.12(+3.99%)
Dec 04, 2018	3.130	3.180	3.000	3.010	2,365,600	-0.11(-3.53%)
Dec 03, 2018	2.940	3.130	2.940	3.120	1,348,608	+0.23(+7.96%)
Nov 30, 2018	2.850	2.940	2.820	2.890	770,800	+0.05(+1.76%)
Nov 29, 2018	2.870	2.945	2.830	2.840	733,939	-0.06(-2.07%)
Nov 28, 2018	2.780	2.930	2.740	2.900	1,731,653	+0.15(+5.45%)
Nov 27, 2018	2.930	2.930	2.750	2.750	1,445,902	-0.19(-6.46%)
Nov 26, 2018	2.930	3.000	2.860	2.940	1,300,987	+0.02(+0.68%)
Nov 23, 2018	2.960	3.125	2.870	2.920	1,099,200	-0.11(-3.63%)
Nov 21, 2018		3.030	3.030	3.030	0	+0.13(+4.48%)
Nov 20, 2018	2.700	2.910	2.680	2.900	2,047,333	+0.13(+4.69%)
Nov 19, 2018	2.840	2.875	2.760	2.770	893,013	-0.11(-3.82%)
Nov 16, 2018	2.700	2.900	2.650	2.880	2,293,400	+0.16(+5.88%)
Nov 15, 2018	2.600	2.780	2.590	2.720	1,196,791	+0.10(+3.82%)
Nov 14, 2018	2.740	2.810	2.550	2.620	1,260,808	-0.08(-2.96%)
Nov 13, 2018	2.750	2.880	2.660	2.700	1,259,550	-0.02(-0.74%)
Nov 12, 2018	2.920	2.920	2.710	2.720	1,063,207	-0.14(-4.90%)
Nov 09, 2018	3.000	3.015	2.780	2.860	1,663,500	-0.13(-4.35%)
Nov 08, 2018	3.080	3.100	2.980	2.990	812,797	-0.07(-2.29%)
Nov 07, 2018	2.900	3.180	2.900	3.060	2,317,433	+0.11(+3.73%)
Nov 06, 2018	3.100	3.100	2.880	2.950	507,147	-0.13(-4.22%)
Nov 05, 2018	3.150	3.200	3.060	3.080	848,475	-0.07(-2.22%)
Nov 02, 2018	3.100	3.245	3.100	3.150	831,100	+0.06(+1.94%)
Nov 01, 2018	2.880	3.110	2.880	3.090	1,419,674	+0.23(+8.04%)
Oct 31, 2018	2.860	2.920	2.800	2.860	934,498	+0.03(+1.06%)
Oct 30, 2018	2.810	2.920	2.770	2.830	616,004	-0.01(-0.35%)
Oct 29, 2018	3.030	3.070	2.780	2.840	2,365,859	-0.17(-5.65%)
Oct 26, 2018	2.960	3.080	2.900	3.010	1,102,000	+0.00(+0.00%)
Oct 25, 2018	2.910	3.050	2.850	3.010	2,001,548	+0.14(+4.88%)
Oct 24, 2018	3.020	3.090	2.820	2.870	1,190,267	-0.16(-5.28%)
Oct 23, 2018	2.990	3.150	2.940	3.030	1,302,889	+0.00(+0.00%)
Oct 22, 2018	3.000	3.090	2.870	3.030	1,550,773	+0.07(+2.36%)
Oct 19, 2018	3.010	3.230	2.925	2.960	1,246,500	-0.08(-2.63%)
Oct 18, 2018	3.100	3.100	2.960	3.040	681,137	-0.06(-1.94%)
Oct 17, 2018	3.130	3.170	2.980	3.100	1,517,982	-0.06(-1.90%)
Oct 16, 2018	2.960	3.300	2.910	3.160	5,546,946	+0.25(+8.59%)
Oct 15, 2018	3.140	3.160	2.900	2.910	3,995,665	-0.22(-7.03%)
Oct 12, 2018	3.140	3.230	3.110	3.130	964,500	+0.05(+1.62%)
Oct 11, 2018	3.010	3.263	2.930	3.080	982,824	+0.07(+2.33%)
Oct 10, 2018	3.270	3.320	3.000	3.010	1,261,949	-0.26(-7.95%)
Oct 09, 2018	3.430	3.510	3.270	3.270	732,846	-0.17(-4.94%)
Oct 08, 2018	3.700	3.700	3.405	3.440	1,051,135	-0.27(-7.28%)
Oct 05, 2018	3.800	3.880	3.640	3.710	760,500	-0.07(-1.85%)
Oct 04, 2018	3.860	3.860	3.730	3.780	2,360,912	-0.11(-2.83%)
Oct 03, 2018	3.890	3.980	3.790	3.890	1,938,176	+0.02(+0.52%)
Oct 02, 2018	3.620	3.890	3.620	3.870	1,482,175	+0.23(+6.32%)
Oct 01, 2018	3.670	3.790	3.600	3.640	1,015,831	-0.04(-1.09%)
Sep 28, 2018	3.680	3.830	3.650	3.680	3,286,800	-0.03(-0.81%)
Sep 27, 2018	3.760	3.860	3.650	3.710	1,219,070	-0.02(-0.54%)
Sep 26, 2018	3.560	3.830	3.510	3.730	2,102,925	+0.20(+5.67%)
Sep 25, 2018	3.520	3.670	3.510	3.530	636,174	+0.02(+0.57%)
Sep 24, 2018	3.520	3.630	3.460	3.510	683,124	+0.00(+0.00%)
Sep 21, 2018	3.440	3.580	3.380	3.510	3,381,000	-0.03(-0.85%)
Sep 20, 2018	3.280	3.590	3.160	3.540	1,384,041	+0.28(+8.59%)
Sep 19, 2018	3.210	3.270	3.150	3.260	422,801	+0.05(+1.56%)
Sep 18, 2018	3.170	3.290	3.145	3.210	549,631	+0.05(+1.58%)
Sep 17, 2018	3.200	3.250	3.095	3.160	469,922	-0.03(-0.94%)
Sep 14, 2018	3.260	3.370	3.170	3.190	649,000	-0.04(-1.24%)
Sep 13, 2018	3.300	3.340	3.210	3.230	633,579	-0.07(-2.12%)
Sep 12, 2018	3.250	3.310	3.190	3.300	537,004	-0.02(-0.60%)
Sep 11, 2018	3.360	3.380	3.240	3.320	1,065,890	-0.02(-0.60%)
Sep 10, 2018	3.290	3.440	3.250	3.340	1,387,239	+0.07(+2.14%)
Sep 07, 2018	3.350	3.450	3.240	3.270	995,100	-0.11(-3.25%)
Sep 06, 2018	3.540	3.560	3.270	3.380	1,865,701	-0.13(-3.70%)
Sep 05, 2018	3.550	3.690	3.500	3.510	1,320,551	-0.09(-2.50%)
Sep 04, 2018	3.440	3.620	3.390	3.600	3,140,574	+0.15(+4.35%)
Aug 31, 2018		3.450	3.450	3.450	0	+0.27(+8.49%)
Aug 30, 2018	3.160	3.240	3.000	3.180	2,328,273	+0.01(+0.32%)
Aug 29, 2018	2.850	3.190	2.830	3.170	1,715,506	+0.33(+11.62%)
Aug 28, 2018	2.800	2.880	2.760	2.840	560,125	+0.04(+1.43%)
Aug 27, 2018	2.820	2.850	2.755	2.800	1,014,385	-0.02(-0.71%)
Aug 24, 2018	2.820	2.850	2.730	2.820	594,700	+0.02(+0.71%)
Aug 23, 2018	2.880	2.905	2.730	2.800	1,010,193	-0.13(-4.44%)
Aug 22, 2018	2.610	2.940	2.570	2.930	1,851,515	+0.30(+11.41%)
Aug 21, 2018	2.490	2.650	2.480	2.630	2,259,680	+0.14(+5.62%)
Aug 20, 2018	2.530	2.560	2.445	2.490	492,886	-0.04(-1.58%)
Aug 17, 2018	2.570	2.610	2.530	2.530	585,700	-0.05(-1.94%)
Aug 16, 2018	2.550	2.610	2.480	2.580	1,003,359	+0.05(+1.98%)
Aug 15, 2018	2.620	2.640	2.510	2.530	781,048	-0.11(-4.17%)
Aug 14, 2018	2.680	2.696	2.605	2.640	565,951	-0.03(-1.12%)
Aug 13, 2018	2.690	2.770	2.600	2.670	1,038,262	+0.00(+0.00%)
Aug 10, 2018	2.720	2.790	2.610	2.670	1,076,600	-0.04(-1.48%)
Aug 09, 2018	2.590	2.785	2.490	2.710	1,861,525	+0.20(+7.97%)
Aug 08, 2018	2.560	2.580	2.490	2.510	320,089	-0.05(-1.95%)
Aug 07, 2018	2.520	2.590	2.520	2.560	503,680	+0.04(+1.59%)
Aug 06, 2018	2.490	2.530	2.330	2.520	711,879	+0.02(+0.80%)
Aug 03, 2018	2.590	2.590	2.480	2.500	900,900	-0.07(-2.72%)
Aug 02, 2018	2.560	2.570	2.500	2.570	637,751	+0.00(+0.00%)
Aug 01, 2018	2.570	2.630	2.530	2.570	675,816	-0.01(-0.39%)
Jul 31, 2018	2.660	2.660	2.500	2.580	2,148,230	-0.07(-2.64%)
Jul 30, 2018	2.650	2.730	2.610	2.650	812,688	+0.01(+0.38%)
Jul 27, 2018	2.750	2.760	2.620	2.640	1,147,300	-0.10(-3.65%)
Jul 26, 2018		2.810	2.650	2.740	1,025,822	+0.03(+1.11%)
Jul 25, 2018	2.750	2.800	2.700	2.710	1,172,659	-0.04(-1.45%)
Jul 24, 2018		2.870	2.750	2.750	722,948	-0.07(-2.48%)
Jul 23, 2018	2.860	2.867	2.800	2.820	520,189	-0.04(-1.40%)
Jul 20, 2018	2.980	3.000	2.840	2.860	844,416	-0.12(-4.03%)
Jul 19, 2018	2.970	3.010	2.890	2.980	792,825	+0.02(+0.68%)
Jul 18, 2018	2.940	3.000	2.860	2.960	781,512	+0.01(+0.34%)
Jul 17, 2018	3.040	3.060	2.940	2.950	794,384	-0.08(-2.64%)
Jul 16, 2018	3.220	3.280	3.000	3.030	902,574	-0.11(-3.50%)
Jul 13, 2018	2.930	3.405	2.928	3.140	3,530,464	+0.21(+7.17%)
Jul 12, 2018	2.830	2.940	2.800	2.930	806,066	+0.12(+4.27%)
Jul 11, 2018	2.850	2.899	2.800	2.810	552,217	-0.05(-1.75%)
Jul 10, 2018	3.010	3.010	2.850	2.860	782,893	-0.12(-4.03%)
Jul 09, 2018	3.000	3.030	2.930	2.980	640,253	-0.01(-0.33%)
Jul 06, 2018	2.950	3.020	2.920	2.990	780,578	+0.05(+1.70%)
Jul 05, 2018	2.920	2.950	2.860	2.940	715,425	+0.03(+1.03%)
Jul 03, 2018		2.910	2.910	2.910	0	+0.03(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Achison Inc (NQ: ACHN )

Historical Prices

Popular Pages