Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	7.530	7.530	7.020	7.180	736,964	-0.33(-4.39%)
May 30, 2012	7.460	7.570	7.380	7.510	630,695	-0.06(-0.79%)
May 29, 2012	7.460	7.640	7.352	7.570	714,413	+0.22(+2.99%)
May 25, 2012	7.280	7.350	7.116	7.350	396,210	+0.03(+0.41%)
May 24, 2012	7.140	7.370	6.970	7.320	558,056	+0.22(+3.10%)
May 23, 2012	6.890	7.190	6.680	7.100	644,507	+0.17(+2.45%)
May 22, 2012	7.180	7.300	6.850	6.930	606,327	-0.28(-3.88%)
May 21, 2012	6.560	7.290	6.500	7.210	959,899	+0.71(+10.92%)
May 18, 2012	6.510	6.750	6.140	6.500	706,275	+0.00(+0.00%)
May 17, 2012	6.690	6.720	6.495	6.500	731,561	-0.19(-2.84%)
May 16, 2012	6.830	7.000	6.600	6.690	398,375	-0.13(-1.91%)
May 15, 2012	7.310	7.400	6.770	6.820	1,285,025	-0.07(-1.02%)
May 14, 2012	7.110	7.180	6.880	6.890	391,120	-0.31(-4.31%)
May 11, 2012	6.750	7.320	6.680	7.200	761,886	+0.40(+5.88%)
May 10, 2012	6.490	6.960	6.421	6.800	1,124,718	+0.30(+4.62%)
May 09, 2012	5.930	6.510	5.780	6.500	1,122,724	+0.45(+7.44%)
May 08, 2012	5.960	6.060	5.830	6.050	579,654	+0.06(+1.00%)
May 07, 2012	6.070	6.184	5.900	5.990	620,685	+0.00(+0.00%)
May 04, 2012	6.440	6.468	5.960	5.990	752,882	-0.44(-6.84%)
May 03, 2012	6.550	6.580	6.310	6.430	565,278	-0.16(-2.43%)
May 02, 2012	6.520	6.710	6.500	6.590	435,862	-0.01(-0.15%)
May 01, 2012	6.670	6.770	6.590	6.600	527,196	-0.05(-0.75%)
Apr 30, 2012	6.860	6.860	6.620	6.650	730,944	-0.25(-3.62%)
Apr 27, 2012	6.830	7.080	6.640	6.900	693,223	+0.11(+1.62%)
Apr 26, 2012	6.860	6.950	6.600	6.790	989,338	-0.09(-1.31%)
Apr 25, 2012	7.080	7.190	6.680	6.880	881,829	-0.09(-1.29%)
Apr 24, 2012	6.770	7.140	6.560	6.970	1,022,585	+0.22(+3.34%)
Apr 23, 2012	7.200	7.450	6.630	6.745	4,860,841	-1.53(-18.54%)
Apr 20, 2012	8.310	8.400	8.090	8.280	796,602	-0.02(-0.24%)
Apr 19, 2012	7.630	8.400	7.160	8.300	6,291,904	-1.20(-12.63%)
Apr 18, 2012	9.020	9.510	8.910	9.500	1,082,253	+0.45(+4.97%)
Apr 17, 2012	8.880	9.440	8.880	9.050	896,705	+0.28(+3.19%)
Apr 16, 2012	9.120	9.150	8.570	8.770	880,791	-0.25(-2.77%)
Apr 13, 2012	9.590	9.610	9.010	9.020	846,975	-0.62(-6.43%)
Apr 12, 2012	10.13	10.21	9.590	9.640	919,346	-0.51(-5.02%)
Apr 11, 2012	10.57	10.68	10.04	10.15	544,101	-0.21(-2.03%)
Apr 10, 2012	10.59	10.73	10.29	10.36	1,292,135	-0.21(-1.99%)
Apr 09, 2012	10.81	10.84	10.42	10.57	970,407	-0.38(-3.47%)
Apr 05, 2012	10.59	11.08	10.48	10.95	1,639,889	+0.48(+4.58%)
Apr 04, 2012	10.36	10.58	10.15	10.47	1,512,510	+0.01(+0.10%)
Apr 03, 2012	10.17	10.49	10.08	10.46	614,366	+0.29(+2.85%)
Apr 02, 2012	9.630	10.48	9.560	10.17	1,338,539	+0.59(+6.16%)
Mar 30, 2012	10.05	10.05	9.560	9.580	478,680	-0.38(-3.82%)
Mar 29, 2012	9.660	10.03	9.440	9.960	885,075	+0.23(+2.36%)
Mar 28, 2012	10.21	10.44	9.550	9.730	696,915	-0.36(-3.57%)
Mar 27, 2012	10.25	10.33	10.08	10.09	659,165	-0.13(-1.27%)
Mar 26, 2012	10.02	10.44	9.950	10.22	547,478	+0.30(+3.02%)
Mar 23, 2012	9.960	10.08	9.760	9.920	389,141	-0.01(-0.10%)
Mar 22, 2012	10.42	10.52	9.855	9.930	677,747	-0.48(-4.61%)
Mar 21, 2012	10.07	10.50	9.900	10.41	1,204,390	+0.47(+4.73%)
Mar 20, 2012	10.49	10.53	9.840	9.940	866,446	-0.58(-5.51%)
Mar 19, 2012	10.52	10.73	10.38	10.52	461,988	-0.02(-0.19%)
Mar 16, 2012	10.87	10.96	10.34	10.54	4,108,524	-0.26(-2.41%)
Mar 15, 2012	10.70	11.15	10.59	10.80	1,065,267	+0.02(+0.19%)
Mar 14, 2012	10.77	10.79	10.49	10.78	691,624	+0.11(+1.03%)
Mar 13, 2012	10.79	10.95	10.45	10.67	789,898	-0.07(-0.65%)
Mar 12, 2012	10.82	11.00	10.64	10.74	803,419	-0.08(-0.74%)
Mar 09, 2012	10.93	11.25	10.72	10.82	1,608,912	+0.07(+0.64%)
Mar 08, 2012	10.37	10.89	10.12	10.75	1,701,509	+0.52(+5.09%)
Mar 07, 2012	10.02	10.26	9.940	10.23	1,139,177	+0.23(+2.30%)
Mar 06, 2012	9.890	10.15	9.360	10.00	1,161,375	-0.02(-0.20%)
Mar 05, 2012	10.30	10.30	9.740	10.02	810,045	-0.25(-2.43%)
Mar 02, 2012	10.67	10.98	10.25	10.27	661,891	-0.41(-3.84%)
Mar 01, 2012	10.21	10.78	10.21	10.68	528,732	+0.18(+1.71%)
Feb 29, 2012	10.90	10.90	10.22	10.50	1,014,128	-0.40(-3.67%)
Feb 28, 2012	10.51	11.12	10.50	10.90	1,015,947	+0.36(+3.42%)
Feb 27, 2012	10.64	10.66	10.36	10.54	622,383	-0.18(-1.68%)
Feb 24, 2012	10.53	11.05	10.39	10.72	1,267,457	+0.22(+2.10%)
Feb 23, 2012	10.30	10.65	10.02	10.50	1,121,277	+0.18(+1.74%)
Feb 22, 2012	10.58	10.69	10.30	10.32	746,527	-0.36(-3.37%)
Feb 21, 2012	10.98	11.05	10.53	10.68	1,328,487	-0.36(-3.26%)
Feb 17, 2012	10.60	11.14	10.43	11.04	6,507,694	+2.29(+26.17%)
Feb 16, 2012	8.740	9.081	8.700	8.750	879,541	+0.04(+0.47%)
Feb 15, 2012	9.510	9.580	8.470	8.709	2,453,146	-0.62(-6.66%)
Feb 14, 2012	9.610	9.610	9.320	9.330	874,129	-0.33(-3.42%)
Feb 13, 2012	9.970	10.09	9.550	9.660	769,121	-0.23(-2.37%)
Feb 10, 2012	9.470	10.20	9.319	9.895	1,505,281	+0.42(+4.49%)
Feb 09, 2012	9.810	10.00	9.400	9.470	1,013,659	-0.30(-3.07%)
Feb 08, 2012	10.17	10.67	9.770	9.770	1,409,153	-0.61(-5.83%)
Feb 07, 2012	10.76	10.77	9.520	10.38	4,518,829	-1.20(-10.33%)
Feb 06, 2012	11.50	11.82	11.45	11.57	613,484	-0.16(-1.36%)
Feb 03, 2012	11.47	12.07	10.90	11.73	2,652,438	-0.64(-5.21%)
Feb 02, 2012	11.13	12.46	10.90	12.38	2,696,574	+1.29(+11.59%)
Feb 01, 2012	11.20	11.48	10.84	11.09	1,279,173	+0.00(+0.00%)
Jan 31, 2012	11.10	11.28	10.80	11.09	933,365	+0.04(+0.36%)
Jan 30, 2012	10.45	11.20	10.20	11.05	1,065,354	+0.49(+4.64%)
Jan 27, 2012	10.16	11.17	10.02	10.56	1,769,361	+0.22(+2.13%)
Jan 26, 2012	10.54	10.55	10.01	10.34	1,213,750	-0.16(-1.52%)
Jan 25, 2012	10.39	10.73	10.21	10.50	1,622,255	-0.25(-2.33%)
Jan 24, 2012	9.330	10.90	9.111	10.75	4,929,302	+1.54(+16.72%)
Jan 23, 2012	9.450	9.600	8.920	9.210	1,561,003	-0.26(-2.75%)
Jan 20, 2012	10.24	10.33	9.080	9.470	3,668,077	-1.15(-10.83%)
Jan 19, 2012	10.96	11.17	10.28	10.62	2,579,483	-0.26(-2.39%)
Jan 18, 2012	11.56	11.56	10.66	10.88	1,729,956	-0.30(-2.68%)
Jan 17, 2012	12.35	12.50	11.14	11.18	2,300,348	-1.19(-9.62%)
Jan 13, 2012	11.32	12.95	11.31	12.37	3,987,445	+0.61(+5.19%)
Jan 12, 2012	11.44	12.20	10.85	11.76	2,364,721	+0.10(+0.86%)
Jan 11, 2012	11.89	12.51	11.06	11.66	4,751,831	-0.24(-2.02%)
Jan 10, 2012	10.06	12.24	9.334	11.90	6,811,874	+2.18(+22.43%)
Jan 09, 2012	9.340	9.860	8.660	9.720	6,037,600	+1.80(+22.73%)
Jan 06, 2012	7.860	7.950	7.760	7.920	560,735	+0.09(+1.15%)
Jan 05, 2012	7.690	7.880	7.600	7.830	301,748	+0.12(+1.56%)
Jan 04, 2012	8.000	8.150	7.650	7.710	967,995	+0.09(+1.18%)
Dec 30, 2011	7.730	7.900	7.510	7.620	279,600	-0.11(-1.42%)
Dec 29, 2011	7.790	7.810	7.600	7.730	164,584	-0.05(-0.64%)
Dec 28, 2011	7.960	7.960	7.750	7.780	205,799	-0.20(-2.51%)
Dec 27, 2011	7.760	8.000	7.690	7.980	158,079	+0.19(+2.44%)
Dec 23, 2011	8.000	8.000	7.770	7.790	215,398	-0.15(-1.89%)
Dec 21, 2011	7.690	7.960	7.280	7.940	681,007	+0.22(+2.85%)
Dec 20, 2011	7.960	8.000	7.650	7.720	694,670	-0.01(-0.13%)
Dec 19, 2011	7.510	7.900	7.510	7.730	632,385	+0.15(+1.98%)
Dec 16, 2011	7.180	7.870	7.150	7.580	1,562,485	+0.20(+2.71%)
Dec 15, 2011	7.400	7.500	7.260	7.380	613,921	+0.12(+1.65%)
Dec 14, 2011	7.260	7.430	7.050	7.260	510,397	-0.07(-0.95%)
Dec 13, 2011	7.690	7.900	7.290	7.330	886,340	-0.26(-3.43%)
Dec 12, 2011	7.420	7.620	7.350	7.590	677,926	+0.07(+0.93%)
Dec 09, 2011	6.850	7.630	6.850	7.520	1,117,596	+0.69(+10.10%)
Dec 08, 2011	7.330	7.740	6.810	6.830	962,755	-0.57(-7.70%)
Dec 07, 2011	7.030	7.510	6.870	7.400	1,007,180	+0.33(+4.67%)
Dec 06, 2011	6.990	7.130	6.900	7.070	800,709	+0.11(+1.58%)
Dec 05, 2011	7.100	7.150	6.870	6.960	973,524	+0.11(+1.61%)
Dec 02, 2011	7.010	7.150	6.750	6.850	768,912	-0.05(-0.72%)
Dec 01, 2011	6.600	7.060	6.450	6.900	1,395,280	+0.25(+3.76%)
Nov 30, 2011	6.590	6.900	6.310	6.650	1,815,153	+0.29(+4.56%)
Nov 29, 2011	6.220	6.840	5.910	6.360	1,514,365	+0.41(+6.89%)
Nov 28, 2011	5.860	6.130	5.710	5.950	485,767	+0.35(+6.25%)
Nov 25, 2011	5.670	5.770	5.500	5.600	153,514	-0.09(-1.58%)
Nov 23, 2011	5.880	5.960	5.640	5.690	371,736	-0.19(-3.23%)
Nov 22, 2011	6.050	6.180	5.870	5.880	589,776	-0.06(-1.01%)
Nov 21, 2011	6.030	6.050	5.640	5.940	828,674	+0.10(+1.71%)
Nov 18, 2011	5.410	6.300	5.230	5.840	1,762,373	+0.44(+8.15%)
Nov 17, 2011	5.320	5.580	5.300	5.400	911,618	+0.08(+1.50%)
Nov 16, 2011	5.280	5.490	5.130	5.320	732,804	-0.02(-0.37%)
Nov 15, 2011	5.280	5.460	5.210	5.340	653,867	+0.07(+1.33%)
Nov 14, 2011	5.270	5.350	5.120	5.270	486,372	-0.03(-0.57%)
Nov 11, 2011	5.320	5.500	5.260	5.300	289,092	+0.05(+0.95%)
Nov 10, 2011	5.270	5.450	5.230	5.250	344,327	+0.06(+1.16%)
Nov 09, 2011	5.450	5.600	5.180	5.190	461,319	-0.38(-6.82%)
Nov 08, 2011	6.130	6.130	5.500	5.570	592,047	-0.49(-8.09%)
Nov 07, 2011	6.450	6.580	6.020	6.060	321,325	-0.39(-6.05%)
Nov 04, 2011	6.510	6.610	6.280	6.450	265,447	-0.12(-1.83%)
Nov 03, 2011	6.260	6.610	6.120	6.570	275,598	+0.40(+6.48%)
Nov 02, 2011	6.200	6.310	5.970	6.170	290,031	+0.12(+1.98%)
Nov 01, 2011	6.000	6.280	5.950	6.050	441,625	-0.27(-4.27%)
Oct 31, 2011	6.380	6.450	6.250	6.320	211,482	-0.20(-3.07%)
Oct 28, 2011	6.540	6.780	6.410	6.520	214,312	-0.06(-0.91%)
Oct 27, 2011	6.380	6.760	6.150	6.580	603,046	+0.50(+8.22%)
Oct 26, 2011	5.880	6.110	5.660	6.080	214,636	+0.35(+6.11%)
Oct 25, 2011	6.090	6.090	5.660	5.730	238,675	-0.40(-6.53%)
Oct 24, 2011	5.990	6.240	5.880	6.130	223,525	+0.15(+2.51%)
Oct 21, 2011	6.160	6.160	5.440	5.980	516,129	-0.02(-0.33%)
Oct 20, 2011	6.210	6.240	5.830	6.000	580,006	-0.25(-4.00%)
Oct 19, 2011	5.910	6.260	5.910	6.250	838,545	+0.24(+3.99%)
Oct 18, 2011	5.900	6.050	5.700	6.010	1,033,716	+0.12(+2.04%)
Oct 17, 2011	5.900	6.400	5.620	5.890	1,619,405	+0.07(+1.20%)
Oct 14, 2011	5.000	5.920	4.980	5.820	603,349	+0.89(+18.05%)
Oct 13, 2011	4.860	5.020	4.720	4.930	217,512	+0.02(+0.41%)
Oct 12, 2011	4.940	5.100	4.860	4.910	368,108	+0.01(+0.20%)
Oct 11, 2011	4.900	5.040	4.690	4.900	277,283	-0.05(-1.01%)
Oct 10, 2011	4.530	4.970	4.500	4.950	515,235	+0.53(+11.99%)
Oct 07, 2011	4.530	4.590	4.370	4.420	400,685	-0.08(-1.78%)
Oct 06, 2011	4.310	4.540	4.030	4.500	396,383	+0.37(+8.96%)
Oct 05, 2011	4.150	4.330	3.950	4.130	342,557	-0.02(-0.48%)
Oct 04, 2011	3.970	4.220	3.810	4.150	761,651	+0.14(+3.49%)
Oct 03, 2011	4.660	4.700	4.010	4.010	536,421	-0.71(-15.04%)
Sep 30, 2011	4.910	4.970	4.500	4.720	971,711	-0.28(-5.60%)
Sep 29, 2011	5.040	5.050	4.740	5.000	439,059	+0.16(+3.31%)
Sep 28, 2011	5.040	5.180	4.800	4.840	421,106	-0.21(-4.16%)
Sep 27, 2011	4.780	5.146	4.680	5.050	843,587	+0.42(+9.07%)
Sep 26, 2011	4.820	4.910	4.590	4.630	451,863	-0.16(-3.34%)
Sep 23, 2011	4.640	4.940	4.640	4.790	905,586	+0.15(+3.23%)
Sep 22, 2011	4.990	5.000	4.590	4.640	1,247,681	-0.39(-7.75%)
Sep 21, 2011	5.340	5.430	5.030	5.030	378,241	-0.32(-5.98%)
Sep 20, 2011	5.480	5.610	5.300	5.350	627,489	-0.13(-2.37%)
Sep 19, 2011	5.640	5.660	5.440	5.480	367,812	-0.32(-5.52%)
Sep 16, 2011	5.900	5.900	5.710	5.800	362,676	-0.06(-1.02%)
Sep 15, 2011	5.960	6.000	5.830	5.860	282,103	-0.03(-0.51%)
Sep 14, 2011	6.100	6.150	5.750	5.890	394,795	-0.16(-2.64%)
Sep 13, 2011	5.800	6.100	5.700	6.050	278,306	+0.27(+4.67%)
Sep 12, 2011	5.710	5.830	5.570	5.780	351,009	-0.03(-0.52%)
Sep 09, 2011	6.080	6.080	5.740	5.810	942,145	-0.39(-6.29%)
Sep 08, 2011	5.740	7.130	5.740	6.200	2,752,398	+0.48(+8.39%)
Sep 07, 2011	5.610	5.730	5.480	5.720	289,098	+0.20(+3.62%)
Sep 06, 2011	5.320	5.540	5.260	5.520	457,119	-0.04(-0.72%)
Sep 02, 2011	5.880	6.010	5.520	5.560	532,395	-0.55(-9.00%)
Sep 01, 2011	6.160	6.250	5.990	6.110	539,975	-0.03(-0.49%)
Aug 31, 2011	5.940	6.150	5.910	6.140	697,341	+0.25(+4.24%)
Aug 30, 2011	5.940	5.960	5.760	5.890	388,697	-0.11(-1.83%)
Aug 29, 2011	5.690	6.040	5.580	6.000	491,061	+0.44(+7.91%)
Aug 26, 2011	5.350	5.620	5.300	5.560	381,393	+0.17(+3.15%)
Aug 25, 2011	5.550	5.750	5.300	5.390	353,245	-0.17(-3.06%)
Aug 24, 2011	5.650	5.650	5.322	5.560	331,086	-0.08(-1.42%)
Aug 23, 2011	5.200	5.770	5.120	5.640	716,532	+0.48(+9.30%)
Aug 22, 2011	5.450	5.530	5.090	5.160	645,191	-0.15(-2.82%)
Aug 19, 2011	5.090	5.480	5.070	5.310	361,955	+0.09(+1.72%)
Aug 18, 2011	5.610	5.610	5.180	5.220	363,392	-0.60(-10.31%)
Aug 17, 2011	5.950	6.070	5.650	5.820	233,421	-0.09(-1.52%)
Aug 16, 2011	6.000	6.240	5.900	5.910	829,377	-0.24(-3.90%)
Aug 15, 2011	5.640	6.280	5.640	6.150	386,947	+0.57(+10.22%)
Aug 12, 2011	5.890	6.030	5.560	5.580	444,261	-0.29(-4.94%)
Aug 11, 2011	5.510	5.920	5.340	5.870	549,446	+0.39(+7.12%)
Aug 10, 2011	5.810	6.050	5.410	5.480	753,464	-0.51(-8.51%)
Aug 09, 2011	5.920	6.130	5.305	5.990	922,362	+0.21(+3.63%)
Aug 08, 2011	6.110	6.480	5.750	5.780	1,197,061	-0.90(-13.47%)
Aug 05, 2011	6.820	6.820	6.390	6.680	644,525	-0.06(-0.89%)
Aug 04, 2011	6.970	7.060	6.740	6.740	1,022,912	-0.33(-4.67%)
Aug 03, 2011	7.100	7.230	6.820	7.070	679,377	-0.03(-0.42%)
Aug 02, 2011	7.440	7.640	7.100	7.100	546,782	-0.30(-4.05%)
Aug 01, 2011	7.530	7.590	7.380	7.400	610,851	-0.01(-0.13%)
Jul 29, 2011	7.420	7.630	7.380	7.410	917,285	-0.10(-1.33%)
Jul 28, 2011	7.510	7.740	7.320	7.510	672,298	+0.04(+0.54%)
Jul 27, 2011	7.490	7.650	7.340	7.470	695,937	-0.09(-1.19%)
Jul 26, 2011	7.750	7.860	7.480	7.560	509,409	-0.16(-2.07%)
Jul 25, 2011	7.510	7.850	7.510	7.720	498,307	+0.08(+1.05%)
Jul 22, 2011	8.370	8.540	7.560	7.640	856,507	-0.67(-8.06%)
Jul 21, 2011	7.590	8.350	7.530	8.310	1,357,356	+0.81(+10.80%)
Jul 20, 2011	7.550	7.560	7.440	7.500	260,486	-0.05(-0.66%)
Jul 19, 2011	7.600	7.650	7.410	7.550	410,854	+0.01(+0.13%)
Jul 18, 2011	7.490	7.600	7.420	7.540	457,746	+0.05(+0.67%)
Jul 15, 2011	7.790	7.835	7.400	7.490	570,656	-0.30(-3.85%)
Jul 14, 2011	8.050	8.200	7.760	7.790	772,102	-0.22(-2.75%)
Jul 13, 2011	7.720	8.010	7.690	8.010	1,008,419	+0.35(+4.57%)
Jul 12, 2011	7.770	8.110	7.620	7.660	1,313,837	-0.10(-1.29%)
Jul 11, 2011	7.980	8.040	7.600	7.760	655,329	-0.32(-3.96%)
Jul 08, 2011	7.900	8.200	7.760	8.080	841,100	-0.13(-1.57%)
Jul 07, 2011	7.320	8.600	7.220	8.209	2,566,352	+0.99(+13.70%)
Jul 06, 2011	7.350	7.520	7.100	7.220	991,601	-0.17(-2.30%)
Jul 05, 2011	7.270	7.390	7.000	7.390	494,614	+0.17(+2.35%)
Jul 01, 2011	7.440	7.525	7.220	7.220	487,140	-0.22(-2.96%)
Jun 30, 2011	7.320	7.510	7.250	7.440	565,123	+0.08(+1.09%)
Jun 29, 2011	7.670	7.670	7.160	7.360	807,813	-0.34(-4.42%)
Jun 28, 2011	7.390	8.950	7.300	7.700	3,160,600	+0.40(+5.48%)
Jun 27, 2011	6.930	7.370	6.890	7.300	1,105,194	+0.07(+0.97%)
Jun 24, 2011	7.080	7.500	6.760	7.230	7,877,308	+0.20(+2.84%)
Jun 23, 2011	7.100	7.550	6.910	7.030	2,705,669	-0.23(-3.17%)
Jun 22, 2011	6.500	7.530	6.330	7.260	7,831,014	+1.25(+20.80%)
Jun 21, 2011	5.780	6.070	5.670	6.010	1,582,707	-0.08(-1.31%)
Jun 20, 2011	6.090	6.200	6.010	6.090	315,841	-0.10(-1.62%)
Jun 17, 2011	6.300	6.739	6.070	6.190	646,538	+0.01(+0.16%)
Jun 16, 2011	6.440	6.600	6.070	6.180	638,094	-0.26(-4.04%)
Jun 15, 2011	6.770	6.860	6.320	6.440	500,585	-0.42(-6.12%)
Jun 14, 2011	6.710	7.040	6.600	6.860	679,536	+0.24(+3.63%)
Jun 13, 2011	6.680	6.830	6.520	6.620	864,565	+0.01(+0.15%)
Jun 10, 2011	6.990	7.140	6.540	6.610	748,811	-0.44(-6.24%)
Jun 09, 2011	6.960	7.160	6.860	7.050	483,835	+0.09(+1.29%)
Jun 08, 2011	7.010	7.040	6.810	6.960	375,634	-0.06(-0.85%)
Jun 07, 2011	7.050	7.180	6.950	7.020	535,036	+0.00(+0.00%)
Jun 06, 2011	7.350	7.350	6.960	7.020	443,160	-0.29(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Achison Inc (NQ: ACHN )

Historical Prices

Popular Pages