Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2012 | 6.500 | 6.500 | 6.500 | 6.500 | 300 | +0.00(+0.00%) |
| Oct 26, 2012 | 6.500 | 6.500 | 6.500 | 6.500 | 300 | +0.00(+0.00%) |
| Oct 25, 2012 | 6.500 | 6.500 | 6.500 | 6.500 | 1,200 | +0.00(+0.00%) |
| Oct 24, 2012 | 6.500 | 6.500 | 6.500 | 6.500 | 400 | +0.00(+0.00%) |
| Oct 23, 2012 | 6.500 | 6.500 | 6.500 | 6.500 | 400 | +0.19(+3.01%) |
| Oct 19, 2012 | 6.510 | 6.510 | 6.310 | 6.310 | 2,220 | -0.84(-11.75%) |
| Oct 18, 2012 | 6.600 | 7.560 | 6.550 | 7.150 | 1,900 | -0.33(-4.41%) |
| Oct 17, 2012 | 6.910 | 7.480 | 6.910 | 7.480 | 1,300 | +0.45(+6.40%) |
| Oct 16, 2012 | 7.030 | 7.030 | 7.030 | 7.030 | 500 | +0.43(+6.52%) |
| Oct 15, 2012 | 6.610 | 6.610 | 6.600 | 6.600 | 1,334 | -0.37(-5.31%) |
| Oct 12, 2012 | 6.970 | 6.970 | 6.970 | 6.970 | 300 | +0.08(+1.22%) |
| Oct 09, 2012 | 6.890 | 6.886 | 6.886 | 6.886 | 500 | +0.27(+4.02%) |
| Oct 08, 2012 | 6.620 | 6.620 | 6.620 | 6.620 | 1,397 | -0.53(-7.41%) |
| Sep 19, 2012 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.30(+4.38%) |
| Sep 12, 2012 | 6.840 | 6.850 | 6.850 | 6.850 | 2,300 | +0.00(+0.00%) |
| Sep 11, 2012 | 6.850 | 6.850 | 6.850 | 6.850 | 100 | +0.06(+0.88%) |
| Sep 10, 2012 | 7.000 | 7.000 | 6.790 | 6.790 | 2,026 | -0.21(-3.00%) |
| Sep 06, 2012 | 7.000 | 7.000 | 7.000 | 7.000 | 100 | +0.00(+0.00%) |
| Sep 05, 2012 | 7.000 | 7.000 | 7.000 | 7.000 | 100 | +0.10(+1.45%) |
| Aug 29, 2012 | 6.900 | 6.900 | 6.900 | 6.900 | 200 | -0.10(-1.43%) |
| Aug 24, 2012 | 7.000 | 7.000 | 7.000 | 7.000 | 500 | +0.00(+0.00%) |
| Aug 21, 2012 | 7.000 | 7.000 | 7.000 | 7.000 | 100 | +0.25(+3.70%) |
| Aug 17, 2012 | 7.250 | 6.750 | 6.750 | 6.750 | 1,100 | -1.25(-15.62%) |
| Aug 09, 2012 | 8.000 | 8.000 | 8.000 | 8.000 | 300 | +0.03(+0.38%) |
| Aug 08, 2012 | 7.470 | 7.970 | 7.470 | 7.970 | 3,058 | +0.47(+6.27%) |
| Aug 06, 2012 | 7.000 | 7.500 | 7.500 | 7.500 | 600 | +0.70(+10.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
