Financial News

Affimed Ord Shs (NQ: AFMD )

9.620 USD UNCHANGED
Streaming Delayed Price Updated: 7:54 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.150 6.400 6.010 6.300 46,219 +0.16(+2.61%)
Mar 30, 2015 6.060 6.430 6.060 6.140 54,100 +0.13(+2.16%)
Mar 27, 2015 6.200 6.560 6.000 6.010 145,754 -0.11(-1.80%)
Mar 26, 2015 6.010 6.330 6.010 6.120 127,113 -0.07(-1.13%)
Mar 25, 2015 7.900 7.900 6.020 6.190 442,771 -1.81(-22.62%)
Mar 24, 2015 7.820 8.340 7.550 8.000 101,447 +0.28(+3.63%)
Mar 23, 2015 8.060 8.060 7.370 7.720 71,094 -0.28(-3.50%)
Mar 20, 2015 8.280 8.700 7.750 8.000 137,048 -0.28(-3.38%)
Mar 19, 2015 8.780 9.050 7.750 8.280 271,431 -0.30(-3.50%)
Mar 18, 2015 7.900 9.160 7.650 8.580 568,488 +0.71(+9.02%)
Mar 17, 2015 7.550 8.340 6.940 7.870 380,817 +0.31(+4.10%)
Mar 16, 2015 6.200 7.910 6.200 7.560 458,886 +1.41(+22.93%)
Mar 13, 2015 6.290 6.420 6.150 6.150 43,890 -0.10(-1.60%)
Mar 12, 2015 6.180 6.490 6.080 6.250 42,612 +0.04(+0.64%)
Mar 11, 2015 6.180 6.240 5.830 6.210 46,008 +0.24(+4.02%)
Mar 10, 2015 6.100 6.290 5.930 5.970 31,703 -0.06(-0.96%)
Mar 09, 2015 6.010 6.050 5.810 6.028 9,300 +0.14(+2.34%)
Mar 06, 2015 5.980 6.235 5.810 5.890 26,642 -0.12(-2.00%)
Mar 05, 2015 5.990 6.230 5.860 6.010 46,210 +0.12(+2.04%)
Mar 04, 2015 5.790 6.280 5.600 5.890 29,427 +0.10(+1.73%)
Mar 03, 2015 5.910 6.040 5.700 5.790 50,227 -0.18(-3.02%)
Mar 02, 2015 6.170 6.331 5.920 5.970 38,777 -0.20(-3.24%)
Feb 27, 2015 6.150 6.420 6.150 6.170 22,708 -0.26(-4.04%)
Feb 26, 2015 6.140 6.450 6.110 6.430 25,902 +0.27(+4.38%)
Feb 25, 2015 5.900 6.640 5.900 6.160 54,085 +0.15(+2.50%)
Feb 24, 2015 6.150 6.460 5.700 6.010 103,934 -0.01(-0.17%)
Feb 23, 2015 5.550 6.316 5.510 6.020 127,274 +0.59(+10.87%)
Feb 20, 2015 5.250 5.620 5.200 5.430 130,158 +0.11(+2.07%)
Feb 19, 2015 5.400 5.615 5.200 5.320 25,241 -0.03(-0.56%)
Feb 18, 2015 5.310 5.540 5.230 5.350 45,487 +0.03(+0.56%)
Feb 17, 2015 5.660 5.785 5.250 5.320 72,641 -0.38(-6.67%)
Feb 13, 2015 5.950 5.700 5.700 5.700 44,400 -0.25(-4.20%)
Feb 12, 2015 5.800 5.950 5.580 5.950 20,798 +0.15(+2.59%)
Feb 11, 2015 5.630 5.870 5.530 5.800 31,960 +0.14(+2.47%)
Feb 10, 2015 5.350 5.710 5.350 5.660 9,784 +0.30(+5.60%)
Feb 09, 2015 5.380 5.734 5.330 5.360 25,620 -0.29(-5.13%)
Feb 06, 2015 5.770 5.820 5.270 5.650 18,139 -0.20(-3.42%)
Feb 05, 2015 5.780 5.990 5.510 5.850 26,341 +0.17(+2.99%)
Feb 04, 2015 5.550 5.710 5.360 5.680 24,490 +0.22(+4.03%)
Feb 03, 2015 5.580 5.762 5.300 5.460 31,256 -0.20(-3.53%)
Feb 02, 2015 5.750 6.090 5.500 5.660 13,007 -0.03(-0.53%)
Jan 30, 2015 5.900 6.190 5.570 5.690 16,032 -0.11(-1.90%)
Jan 29, 2015 6.070 6.070 5.450 5.800 40,801 -0.29(-4.76%)
Jan 28, 2015 5.700 6.170 5.420 6.090 73,468 +0.43(+7.60%)
Jan 27, 2015 5.340 5.907 5.180 5.660 32,142 +0.37(+6.99%)
Jan 26, 2015 5.310 5.460 5.230 5.290 43,068 +0.11(+2.12%)
Jan 23, 2015 5.250 5.380 5.160 5.180 47,363 -0.08(-1.52%)
Jan 22, 2015 5.540 5.650 5.250 5.260 56,084 -0.34(-6.07%)
Jan 21, 2015 5.810 6.010 5.600 5.600 54,877 -0.26(-4.44%)
Jan 20, 2015 6.000 6.090 5.722 5.860 24,096 -0.05(-0.85%)
Jan 16, 2015 5.630 6.010 5.600 5.910 34,666 +0.29(+5.16%)
Jan 15, 2015 5.920 6.160 5.600 5.620 55,759 -0.29(-4.91%)
Jan 14, 2015 6.070 6.270 5.850 5.910 102,716 -0.29(-4.68%)
Jan 13, 2015 6.850 6.960 5.820 6.200 172,125 -0.67(-9.75%)
Jan 12, 2015 6.920 7.368 6.810 6.870 67,639 -0.04(-0.58%)
Jan 09, 2015 7.135 7.370 6.540 6.910 66,414 -0.22(-3.09%)
Jan 08, 2015 7.400 7.610 7.100 7.130 63,360 -0.07(-0.97%)
Jan 07, 2015 6.470 7.600 6.440 7.200 120,471 +0.80(+12.50%)
Jan 06, 2015 6.650 6.650 6.180 6.400 54,844 -0.15(-2.29%)
Jan 05, 2015 6.190 7.020 6.090 6.550 68,624 +0.31(+4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback