Financial News

Affimed Ord Shs (NQ: AFMD )

10.61 USD +0.56 (+5.57%)
Streaming Delayed Price Updated: 11:17 AM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.500 3.510 3.340 3.450 717,563 +0.00(+0.00%)
Aug 28, 2020 3.430 3.490 3.337 3.450 547,500 +0.05(+1.47%)
Aug 27, 2020 3.500 3.520 3.320 3.400 751,831 -0.10(-2.86%)
Aug 26, 2020 3.660 3.685 3.470 3.500 530,543 -0.18(-4.89%)
Aug 25, 2020 3.720 3.720 3.580 3.680 544,376 +0.03(+0.82%)
Aug 24, 2020 3.890 3.890 3.510 3.650 1,114,800 -0.18(-4.70%)
Aug 21, 2020 3.950 4.050 3.750 3.830 563,900 -0.13(-3.28%)
Aug 20, 2020 3.890 3.980 3.830 3.960 774,562 +0.06(+1.54%)
Aug 19, 2020 3.830 3.960 3.740 3.900 1,674,171 +0.17(+4.56%)
Aug 18, 2020 3.790 3.800 3.530 3.730 2,268,619 +0.13(+3.61%)
Aug 17, 2020 3.410 3.630 3.390 3.600 2,056,976 +0.17(+4.96%)
Aug 14, 2020 3.450 3.490 3.355 3.430 440,400 -0.01(-0.29%)
Aug 13, 2020 3.340 3.500 3.340 3.440 665,350 +0.09(+2.69%)
Aug 12, 2020 3.500 3.650 3.340 3.350 770,904 -0.12(-3.46%)
Aug 11, 2020 3.800 3.940 3.230 3.470 1,821,808 -0.38(-9.87%)
Aug 10, 2020 3.850 3.980 3.800 3.850 3,053,482 +0.04(+1.05%)
Aug 07, 2020 3.780 3.940 3.740 3.810 640,200 +0.03(+0.79%)
Aug 06, 2020 3.820 3.820 3.670 3.780 575,202 -0.03(-0.79%)
Aug 05, 2020 3.800 3.860 3.640 3.810 850,869 +0.08(+2.01%)
Aug 04, 2020 3.810 3.850 3.620 3.735 520,144 -0.06(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback