Financial News

Affimed Ord Shs (NQ: AFMD )

9.740 USD +1.850 (+23.45%)
Official Closing Price Updated: 7:59 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.670 2.670 2.600 2.620 437,700 -0.06(-2.24%)
Jan 30, 2020 2.710 2.745 2.630 2.680 717,143 -0.08(-2.90%)
Jan 29, 2020 2.760 2.790 2.720 2.760 521,647 -0.02(-0.72%)
Jan 28, 2020 2.770 2.860 2.710 2.780 551,289 +0.05(+1.83%)
Jan 27, 2020 2.800 2.840 2.700 2.730 714,964 -0.17(-5.86%)
Jan 24, 2020 3.010 3.050 2.860 2.900 661,000 -0.04(-1.36%)
Jan 23, 2020 2.880 3.000 2.810 2.940 565,193 +0.04(+1.38%)
Jan 22, 2020 2.930 2.975 2.880 2.900 798,278 +0.00(+0.00%)
Jan 21, 2020 3.000 3.070 2.830 2.900 924,072 -0.12(-3.97%)
Jan 17, 2020 2.960 3.080 2.950 3.020 2,441,700 +0.06(+2.03%)
Jan 16, 2020 2.850 2.960 2.790 2.960 834,175 +0.12(+4.23%)
Jan 15, 2020 2.710 2.860 2.700 2.840 609,787 +0.13(+4.80%)
Jan 14, 2020 2.720 2.800 2.665 2.710 541,273 +0.03(+1.12%)
Jan 13, 2020 2.760 2.770 2.590 2.680 538,012 -0.07(-2.55%)
Jan 10, 2020 2.900 2.904 2.730 2.750 616,800 +0.00(+0.00%)
Jan 09, 2020 2.540 2.750 2.540 2.750 529,138 +0.24(+9.56%)
Jan 08, 2020 2.500 2.520 2.400 2.510 558,077 +0.02(+0.80%)
Jan 07, 2020 2.510 2.541 2.460 2.490 692,081 -0.03(-1.19%)
Jan 06, 2020 2.590 2.590 2.480 2.520 1,303,126 -0.03(-1.18%)
Jan 03, 2020 2.630 2.670 2.540 2.550 681,300 -0.10(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback