Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	23.38	23.77	22.69	23.68	2,663,361	+0.34(+1.47%)
Jan 29, 2004	23.43	23.80	22.11	23.34	5,181,049	-0.30(-1.26%)
Jan 28, 2004	24.90	25.04	22.83	23.64	3,282,954	-1.02(-4.12%)
Jan 27, 2004	25.37	25.40	24.64	24.65	2,932,403	-0.66(-2.60%)
Jan 26, 2004	24.11	25.38	24.01	25.31	6,047,918	+1.06(+4.37%)
Jan 23, 2004	23.74	24.44	23.67	24.25	7,595,729	-0.03(-0.12%)
Jan 22, 2004	25.38	25.59	23.90	24.28	4,697,953	-1.18(-4.63%)
Jan 21, 2004	25.61	26.38	25.08	25.46	6,551,710	-0.31(-1.22%)
Jan 20, 2004	25.20	26.13	24.26	25.77	10,523,310	+2.82(+12.30%)
Jan 16, 2004	22.69	23.02	22.53	22.95	2,901,058	+0.43(+1.92%)
Jan 15, 2004	22.83	23.10	22.49	22.52	1,912,712	-0.33(-1.44%)
Jan 14, 2004	22.55	22.98	22.47	22.84	1,889,217	+0.27(+1.19%)
Jan 13, 2004	22.66	23.32	22.28	22.58	2,829,954	-0.09(-0.40%)
Jan 12, 2004	22.40	22.81	22.25	22.66	2,014,523	+0.49(+2.22%)
Jan 09, 2004	21.95	22.49	21.78	22.17	2,268,915	+0.10(+0.47%)
Jan 08, 2004	21.95	22.22	21.72	22.07	3,058,060	-0.54(-2.38%)
Jan 07, 2004	22.55	23.07	22.11	22.61	2,905,713	+0.21(+0.93%)
Jan 06, 2004	22.26	22.53	21.89	22.40	2,966,828	+0.18(+0.81%)
Jan 05, 2004	21.32	22.38	21.22	22.22	4,103,274	+1.09(+5.16%)
Jan 02, 2004	21.60	21.60	21.07	21.13	1,596,302	+0.06(+0.29%)
Dec 31, 2003	21.01	21.32	20.77	21.07	1,682,968	+0.16(+0.78%)
Dec 30, 2003	21.13	21.69	20.89	20.90	3,065,816	-0.22(-1.06%)
Dec 29, 2003	20.19	21.13	20.11	21.13	3,111,700	+1.09(+5.44%)
Dec 26, 2003	19.93	20.14	19.80	20.04	508,434	+0.09(+0.45%)
Dec 24, 2003	20.08	20.16	19.95	19.95	425,378	-0.21(-1.04%)
Dec 23, 2003	19.89	20.16	19.63	20.16	1,272,339	+0.21(+1.05%)
Dec 22, 2003	19.72	19.98	19.56	19.95	1,293,500	+0.12(+0.60%)
Dec 19, 2003	20.02	20.13	19.48	19.83	1,757,954	-0.19(-0.97%)
Dec 18, 2003	19.35	20.13	19.19	20.02	3,616,713	+0.63(+3.23%)
Dec 17, 2003	19.16	19.47	18.89	19.40	2,505,389	+0.31(+1.64%)
Dec 16, 2003	19.10	19.32	18.99	19.08	3,135,964	-0.16(-0.85%)
Dec 15, 2003	19.92	20.14	19.17	19.25	4,807,805	-0.12(-0.62%)
Dec 12, 2003	18.92	19.41	18.69	19.37	5,001,612	+1.09(+5.96%)
Dec 11, 2003	17.54	18.39	17.27	18.28	3,715,819	+0.75(+4.26%)
Dec 10, 2003	18.10	18.14	17.25	17.53	3,144,643	-0.57(-3.14%)
Dec 09, 2003	18.75	18.86	18.01	18.10	2,427,043	-0.58(-3.12%)
Dec 08, 2003	18.31	18.81	18.02	18.68	1,984,442	+0.19(+1.05%)
Dec 05, 2003	18.68	18.60	17.96	18.48	1,389,839	-0.19(-1.04%)
Dec 04, 2003	19.10	19.17	18.39	18.68	2,148,667	-0.28(-1.50%)
Dec 03, 2003	18.90	19.38	18.87	18.96	4,203,173	+0.05(+0.24%)
Dec 02, 2003	18.69	19.13	18.69	18.92	2,949,407	+0.10(+0.55%)
Dec 01, 2003	18.96	19.04	18.69	18.81	2,955,588	+0.04(+0.24%)
Nov 28, 2003	18.62	18.86	18.62	18.77	1,085,877	+0.04(+0.24%)
Nov 26, 2003	18.66	19.04	18.36	18.72	5,503,499	+0.87(+4.85%)
Nov 25, 2003	17.68	18.04	17.56	17.86	3,967,954	+0.19(+1.10%)
Nov 24, 2003	17.59	17.92	17.47	17.66	2,636,168	+0.19(+1.11%)
Nov 21, 2003	16.89	17.59	17.05	17.47	3,332,860	+0.58(+3.45%)
Nov 20, 2003	17.17	17.41	16.80	16.89	2,697,230	-0.40(-2.33%)
Nov 19, 2003	17.32	17.74	17.02	17.29	3,937,238	+0.45(+2.66%)
Nov 18, 2003	17.53	17.75	16.83	16.84	4,346,220	-0.40(-2.34%)
Nov 17, 2003	17.99	18.07	17.23	17.25	7,189,245	-1.05(-5.71%)
Nov 14, 2003	18.74	18.89	18.28	18.29	15,598,554	-0.70(-3.69%)
Nov 13, 2003	18.96	19.48	18.57	18.99	3,221,153	+0.03(+0.16%)
Nov 12, 2003	18.51	19.37	18.47	18.96	2,228,279	+0.49(+2.67%)
Nov 11, 2003	18.78	19.02	18.38	18.47	2,969,347	-0.49(-2.60%)
Nov 10, 2003	19.19	19.29	18.69	18.96	1,696,643	-0.16(-0.86%)
Nov 07, 2003	18.81	19.51	18.51	19.13	3,396,202	+0.76(+4.15%)
Nov 06, 2003	18.66	18.66	18.34	18.36	2,707,058	-0.33(-1.76%)
Nov 05, 2003	18.65	19.01	18.36	18.69	2,382,112	-0.37(-1.96%)
Nov 04, 2003	19.44	19.45	18.96	19.07	3,014,384	-0.51(-2.59%)
Nov 03, 2003	19.78	20.10	19.13	19.57	4,371,289	-0.90(-4.38%)
Oct 31, 2003	20.35	20.74	19.93	20.47	1,027,199	+0.25(+1.26%)
Oct 30, 2003	20.74	21.13	20.25	20.22	1,782,366	-0.52(-2.52%)
Oct 29, 2003	20.48	20.87	20.16	20.74	1,569,590	+0.25(+1.24%)
Oct 28, 2003	19.96	20.60	19.89	20.48	1,691,019	+0.60(+3.00%)
Oct 27, 2003	19.53	20.04	19.45	19.89	1,059,088	+0.64(+3.34%)
Oct 24, 2003	19.10	19.74	18.99	19.25	1,775,998	-0.16(-0.85%)
Oct 23, 2003	19.54	19.69	18.62	19.41	3,171,774	-0.51(-2.55%)
Oct 22, 2003	20.90	20.90	19.71	19.92	3,357,163	-1.24(-5.86%)
Oct 21, 2003	20.90	21.29	19.41	21.16	4,990,800	+0.27(+1.29%)
Oct 20, 2003	21.28	21.28	20.68	20.89	2,112,512	-0.03(-0.14%)
Oct 17, 2003	21.29	21.63	20.81	20.92	1,278,330	-0.31(-1.48%)
Oct 16, 2003	21.23	21.25	20.71	21.23	1,643,057	+0.00(+0.00%)
Oct 15, 2003	21.66	21.90	21.22	21.23	1,707,073	-0.37(-1.73%)
Oct 14, 2003	21.01	21.60	20.77	21.60	1,390,165	+0.48(+2.26%)
Oct 13, 2003	21.07	21.32	20.83	21.13	1,555,921	+0.34(+1.65%)
Oct 10, 2003	20.93	21.01	20.51	20.78	1,086,002	+0.03(+0.14%)
Oct 09, 2003	21.05	21.22	20.48	20.75	2,171,448	+0.15(+0.73%)
Oct 08, 2003	20.01	20.84	19.99	20.60	2,812,370	+0.52(+2.60%)
Oct 07, 2003	19.80	20.11	19.37	20.08	2,182,001	+0.22(+1.13%)
Oct 06, 2003	19.31	19.90	18.99	19.86	3,601,060	+1.43(+7.78%)
Oct 03, 2003	18.62	19.16	18.14	18.42	4,883,601	+0.39(+2.15%)
Oct 02, 2003	17.41	18.25	17.39	18.04	1,675,568	+0.69(+3.96%)
Oct 01, 2003	17.14	17.39	16.66	17.35	5,774,053	+0.27(+1.57%)
Sep 30, 2003	17.68	17.84	16.75	17.08	4,589,982	-0.88(-4.90%)
Sep 29, 2003	17.99	18.13	17.16	17.96	2,673,368	+0.09(+0.50%)
Sep 26, 2003	18.53	18.60	17.71	17.87	1,850,869	-0.43(-2.36%)
Sep 25, 2003	19.04	19.04	17.92	18.30	1,915,709	-0.42(-2.24%)
Sep 24, 2003	19.38	19.75	18.74	18.72	2,085,249	-0.66(-3.39%)
Sep 23, 2003	19.41	19.44	19.20	19.38	1,311,783	+0.46(+2.45%)
Sep 22, 2003	19.20	19.31	18.83	18.92	1,693,830	-0.49(-2.54%)
Sep 19, 2003	19.22	19.47	18.90	19.41	2,827,892	+0.37(+1.96%)
Sep 18, 2003	18.84	19.20	18.60	19.04	3,264,636	+0.40(+2.16%)
Sep 17, 2003	19.23	19.62	18.53	18.63	3,808,710	-0.58(-3.03%)
Sep 16, 2003	18.32	19.23	18.16	19.22	3,256,432	+0.97(+5.32%)
Sep 15, 2003	18.07	18.32	17.84	18.25	1,984,560	+0.36(+2.00%)
Sep 12, 2003	17.92	18.35	17.54	17.89	3,297,823	-0.42(-2.28%)
Sep 11, 2003	17.59	18.39	17.26	18.31	3,620,244	+0.73(+4.16%)
Sep 10, 2003	18.31	18.41	17.45	17.57	2,930,594	-1.22(-6.51%)
Sep 09, 2003	18.31	18.86	18.29	18.80	3,748,570	+0.51(+2.78%)
Sep 08, 2003	17.42	18.35	17.39	18.29	2,734,958	+0.81(+4.61%)
Sep 05, 2003	18.07	18.10	17.26	17.48	4,026,721	-0.69(-3.78%)
Sep 04, 2003	18.47	18.47	17.86	18.17	3,313,763	-0.30(-1.62%)
Sep 03, 2003	18.31	18.59	17.95	18.47	6,589,149	+0.70(+3.95%)
Sep 02, 2003	16.27	18.07	16.27	17.77	4,963,914	+1.57(+9.68%)
Aug 29, 2003	16.08	16.24	15.75	16.20	1,164,174	+0.10(+0.65%)
Aug 28, 2003	15.30	16.20	15.29	16.10	2,260,702	+0.81(+5.27%)
Aug 27, 2003	14.93	15.41	14.86	15.29	934,915	+0.36(+2.40%)
Aug 26, 2003	14.86	14.98	14.53	14.93	737,939	+0.01(+0.10%)
Aug 25, 2003	15.21	15.24	14.66	14.92	1,397,517	-0.25(-1.67%)
Aug 22, 2003	15.48	15.66	15.11	15.17	1,276,090	-0.16(-1.07%)
Aug 21, 2003	15.32	15.54	15.24	15.33	1,470,655	+0.18(+1.18%)
Aug 20, 2003	15.32	15.42	15.08	15.15	1,607,754	-0.19(-1.26%)
Aug 19, 2003	15.29	15.38	15.23	15.35	1,435,961	+0.07(+0.49%)
Aug 18, 2003	15.12	15.38	14.96	15.27	1,812,232	+0.24(+1.59%)
Aug 15, 2003	14.98	15.08	14.87	15.04	710,077	-0.04(-0.30%)
Aug 14, 2003	15.32	15.35	14.72	15.08	2,712,655	-0.12(-0.79%)
Aug 13, 2003	15.54	15.74	14.87	15.20	2,453,458	-0.28(-1.83%)
Aug 12, 2003	14.66	15.59	14.65	15.48	3,166,818	+0.82(+5.61%)
Aug 11, 2003	14.93	14.93	14.53	14.66	2,004,720	-0.27(-1.81%)
Aug 08, 2003	14.99	15.01	14.59	14.93	2,106,390	+0.15(+1.01%)
Aug 07, 2003	14.11	15.07	14.11	14.78	3,626,741	+0.49(+3.45%)
Aug 06, 2003	13.81	14.51	13.59	14.29	4,780,936	+1.31(+10.13%)
Aug 05, 2003	13.30	13.59	12.96	12.97	1,508,429	-0.36(-2.69%)
Aug 04, 2003	13.69	13.78	13.21	13.33	2,552,248	-0.33(-2.40%)
Aug 01, 2003	14.32	14.35	13.66	13.66	1,438,573	-0.51(-3.58%)
Jul 31, 2003	14.54	14.78	14.03	14.17	2,090,248	-0.27(-1.86%)
Jul 30, 2003	14.65	14.78	14.24	14.44	1,241,932	-0.16(-1.13%)
Jul 29, 2003	14.92	15.02	14.53	14.60	1,413,391	-0.30(-2.00%)
Jul 28, 2003	14.78	15.17	14.72	14.90	1,929,038	+0.24(+1.63%)
Jul 25, 2003	14.59	14.72	14.29	14.66	1,477,152	+0.21(+1.45%)
Jul 24, 2003	14.71	15.01	14.26	14.45	3,373,572	-0.25(-1.73%)
Jul 23, 2003	14.30	14.75	14.03	14.71	5,762,199	+0.64(+4.56%)
Jul 22, 2003	13.32	14.17	12.86	14.06	7,934,292	+1.75(+14.18%)
Jul 21, 2003	12.59	12.63	12.24	12.32	1,317,213	-0.12(-0.96%)
Jul 18, 2003	12.27	12.57	12.15	12.44	1,375,884	+0.27(+2.21%)
Jul 17, 2003	12.32	12.36	11.97	12.17	3,334,793	-0.67(-5.23%)
Jul 16, 2003	13.53	13.53	12.62	12.84	2,373,154	-0.54(-4.02%)
Jul 15, 2003	13.59	13.68	13.20	13.38	1,868,625	+0.03(+0.22%)
Jul 14, 2003	12.83	13.44	12.78	13.35	2,822,093	+0.58(+4.56%)
Jul 11, 2003	12.47	12.77	12.41	12.77	1,550,021	+0.36(+2.89%)
Jul 10, 2003	12.77	12.89	12.41	12.41	1,761,531	-0.57(-4.37%)
Jul 09, 2003	12.84	13.03	12.72	12.97	2,682,449	+0.21(+1.64%)
Jul 08, 2003	12.17	12.87	12.14	12.77	4,469,967	+0.52(+4.27%)
Jul 07, 2003	12.09	12.35	12.02	12.24	3,208,142	+0.46(+3.93%)
Jul 03, 2003	11.33	11.87	11.26	11.78	2,681,846	+0.70(+6.33%)
Jul 02, 2003	10.93	11.12	10.82	11.08	2,129,697	+0.18(+1.64%)
Jul 01, 2003	10.91	11.00	10.68	10.90	2,493,108	-0.15(-1.35%)
Jun 30, 2003	11.18	11.18	10.72	11.05	4,253,568	+0.18(+1.65%)
Jun 27, 2003	11.23	11.35	10.79	10.87	1,311,319	-0.36(-3.19%)
Jun 26, 2003	11.30	11.33	11.02	11.23	2,350,985	+0.25(+2.31%)
Jun 25, 2003	11.05	11.35	10.84	10.97	2,617,281	+0.19(+1.80%)
Jun 24, 2003	10.75	10.94	10.53	10.78	2,254,674	+0.13(+1.26%)
Jun 23, 2003	11.57	11.66	10.63	10.65	2,707,833	-0.90(-7.76%)
Jun 20, 2003	11.84	11.99	11.32	11.54	3,262,058	-0.13(-1.15%)
Jun 19, 2003	12.05	12.32	11.48	11.68	3,957,736	-0.31(-2.61%)
Jun 18, 2003	12.00	12.26	11.69	11.99	3,563,315	+0.01(+0.12%)
Jun 17, 2003	12.54	12.62	11.81	11.97	4,414,176	-0.40(-3.26%)
Jun 16, 2003	12.47	12.75	12.30	12.38	3,510,940	+0.09(+0.73%)
Jun 13, 2003	13.21	13.33	12.23	12.29	7,218,320	+0.15(+1.23%)
Jun 12, 2003	12.38	12.60	12.09	12.14	3,012,305	-0.09(-0.73%)
Jun 11, 2003	11.90	12.30	11.65	12.23	5,172,543	+0.37(+3.15%)
Jun 10, 2003	11.65	11.91	11.56	11.86	1,526,982	+0.40(+3.52%)
Jun 09, 2003	11.71	11.99	11.42	11.45	1,887,223	-0.25(-2.17%)
Jun 06, 2003	11.97	12.12	11.65	11.71	4,463,202	+0.12(+1.03%)
Jun 05, 2003	11.48	11.74	11.36	11.59	1,261,288	+0.04(+0.39%)
Jun 04, 2003	11.21	11.63	11.17	11.54	2,376,034	+0.27(+2.38%)
Jun 03, 2003	11.47	11.48	11.18	11.27	2,232,036	-0.04(-0.40%)
Jun 02, 2003	11.94	12.00	11.30	11.32	2,889,940	-0.37(-3.19%)
May 30, 2003	12.12	12.29	11.62	11.69	2,486,946	-0.43(-3.57%)
May 29, 2003	11.84	12.41	11.65	12.12	4,977,711	+0.31(+2.66%)
May 28, 2003	11.26	11.93	10.94	11.81	3,849,503	+0.60(+5.33%)
May 27, 2003	10.68	11.23	10.59	11.21	1,755,704	+0.52(+4.89%)
May 23, 2003	10.78	10.85	10.65	10.69	833,514	-0.13(-1.24%)
May 22, 2003	10.82	11.09	10.60	10.82	2,058,703	-0.16(-1.49%)
May 21, 2003	10.66	11.05	10.45	10.99	1,435,225	+0.33(+3.08%)
May 20, 2003	10.75	10.79	10.45	10.66	2,222,727	+0.00(+0.00%)
May 19, 2003	11.06	11.12	10.56	10.66	2,282,134	-0.54(-4.80%)
May 16, 2003	11.11	11.65	11.05	11.20	5,024,058	+0.03(+0.27%)
May 15, 2003	10.15	11.20	10.05	11.17	5,214,470	+1.02(+10.00%)
May 14, 2003	10.14	10.47	10.08	10.15	2,472,546	+0.15(+1.49%)
May 13, 2003	9.197	10.12	9.123	10.00	3,022,083	+0.54(+5.68%)
May 12, 2003	9.212	9.556	9.123	9.466	1,331,211	+0.21(+2.26%)
May 09, 2003	9.138	9.332	8.973	9.257	1,301,742	+0.31(+3.51%)
May 08, 2003	9.063	9.182	8.705	8.944	1,275,554	-0.28(-3.07%)
May 07, 2003	9.391	9.451	9.123	9.227	1,405,220	-0.13(-1.42%)
May 06, 2003	9.541	9.559	9.257	9.360	2,494,582	+0.13(+1.44%)
May 05, 2003	9.197	9.720	9.018	9.227	5,952,678	+0.75(+8.80%)
May 02, 2003	7.764	8.630	7.704	8.481	3,358,436	+1.02(+13.60%)
Apr 30, 2003	7.495	7.540	7.421	7.465	769,217	+0.00(+0.00%)
Apr 29, 2003	7.585	7.719	7.465	7.465	1,233,427	-0.07(-0.99%)
Apr 28, 2003	7.406	7.570	7.286	7.540	767,074	+0.18(+2.43%)
Apr 25, 2003	7.585	7.630	7.361	7.361	519,129	-0.13(-1.79%)
Apr 24, 2003	7.794	7.839	7.495	7.495	569,964	-0.28(-3.65%)
Apr 23, 2003	7.898	7.988	7.719	7.779	1,249,233	+0.01(+0.19%)
Apr 22, 2003	7.510	7.839	7.465	7.764	1,855,833	+0.30(+4.00%)
Apr 21, 2003	7.465	7.555	7.421	7.465	357,918	+0.00(+0.00%)
Apr 17, 2003	7.764	7.809	7.391	7.465	601,777	+0.07(+1.01%)
Apr 16, 2003	7.600	7.600	7.361	7.391	889,439	-0.09(-1.20%)
Apr 15, 2003	7.421	7.510	7.331	7.480	540,361	+0.09(+1.21%)
Apr 14, 2003	7.346	7.495	7.346	7.391	461,530	-0.06(-0.78%)
Apr 11, 2003	7.525	7.659	7.331	7.449	524,755	-0.05(-0.62%)
Apr 10, 2003	7.480	7.674	7.421	7.495	438,691	-0.10(-1.38%)
Apr 09, 2003	7.839	8.063	7.495	7.600	735,662	-0.21(-2.68%)
Apr 08, 2003	7.973	8.018	7.734	7.809	800,964	-0.06(-0.76%)
Apr 07, 2003	8.496	8.511	7.824	7.869	1,319,892	-0.22(-2.77%)
Apr 04, 2003	8.182	8.361	8.092	8.092	750,598	-0.06(-0.73%)
Apr 03, 2003	8.122	8.302	8.078	8.152	1,204,091	+0.00(+0.00%)
Apr 02, 2003	7.794	8.197	7.779	8.152	1,121,108	+0.42(+5.41%)
Apr 01, 2003	7.450	7.749	7.450	7.734	592,669	+0.33(+4.44%)
Mar 31, 2003	7.570	7.659	7.376	7.406	1,081,793	-0.34(-4.43%)
Mar 28, 2003	7.421	7.794	7.421	7.749	90,169,568	+0.31(+4.22%)
Mar 27, 2003	7.480	7.480	7.331	7.436	338,889	-0.04(-0.60%)
Mar 26, 2003	7.510	7.674	7.465	7.480	499,600	-0.10(-1.38%)
Mar 25, 2003	7.361	7.600	7.361	7.585	704,815	+0.12(+1.60%)
Mar 24, 2003	7.465	7.480	7.047	7.465	87,798,624	+0.00(+0.00%)
Mar 21, 2003	7.704	8.078	7.465	7.465	1,855,740	-0.10(-1.38%)
Mar 20, 2003	7.032	7.734	6.764	7.570	140,756,416	+0.51(+7.19%)
Mar 19, 2003	7.062	7.197	6.719	7.062	940,044	+0.01(+0.21%)
Mar 18, 2003	6.704	7.062	6.465	7.047	1,338,814	+0.51(+7.76%)
Mar 17, 2003	5.853	6.540	5.733	6.540	1,596,520	+0.63(+10.61%)
Mar 14, 2003	6.032	6.241	5.853	5.913	3,211,394	-0.58(-8.97%)
Mar 13, 2003	6.181	6.510	6.122	6.495	769,753	+0.37(+6.10%)
Mar 12, 2003	6.077	6.151	5.718	6.122	838,890	-0.01(-0.24%)
Mar 11, 2003	6.375	6.495	6.047	6.137	467,022	-0.25(-3.97%)
Mar 10, 2003	6.614	6.629	6.346	6.390	510,221	-0.19(-2.95%)
Mar 07, 2003	6.659	6.838	6.510	6.584	806,991	-0.16(-2.43%)
Mar 06, 2003	7.047	7.212	6.689	6.749	999,279	-0.37(-5.24%)
Mar 05, 2003	6.808	7.167	6.808	7.122	448,269	+0.10(+1.49%)
Mar 04, 2003	7.286	7.406	7.003	7.017	540,026	-0.31(-4.28%)
Mar 03, 2003	7.555	7.659	7.286	7.331	577,867	-0.21(-2.77%)
Feb 28, 2003	7.540	7.585	7.450	7.540	662,524	+0.04(+0.60%)
Feb 27, 2003	7.480	7.555	7.092	7.495	11,162,192	+0.03(+0.40%)
Feb 26, 2003	7.480	7.495	7.361	7.465	264,085	-0.06(-0.79%)
Feb 25, 2003	7.465	7.555	7.271	7.525	402,390	+0.06(+0.80%)
Feb 24, 2003	7.645	7.659	7.465	7.465	538,351	-0.22(-2.91%)
Feb 21, 2003	7.570	7.734	7.465	7.689	397,635	+0.12(+1.58%)
Feb 20, 2003	7.600	7.645	7.465	7.570	476,667	-0.10(-1.36%)
Feb 19, 2003	7.824	7.883	7.510	7.674	273,730	-0.06(-0.77%)
Feb 18, 2003	7.540	7.764	7.510	7.734	509,887	+0.25(+3.39%)
Feb 14, 2003	7.391	7.540	7.331	7.480	537,414	+0.10(+1.42%)
Feb 13, 2003	7.540	7.540	7.241	7.376	620,263	-0.09(-1.20%)
Feb 12, 2003	7.391	7.495	7.331	7.465	570,165	+0.06(+0.81%)
Feb 11, 2003	7.450	7.570	7.316	7.406	775,245	-0.04(-0.60%)
Feb 10, 2003	7.226	7.450	7.092	7.450	504,461	+0.27(+3.74%)
Feb 07, 2003	7.450	7.585	7.167	7.182	668,753	-0.27(-3.61%)
Feb 06, 2003	7.436	7.495	7.316	7.450	828,959	-0.04(-0.58%)
Feb 05, 2003	7.540	7.585	7.391	7.494	1,468,043	-0.02(-0.22%)
Feb 04, 2003	7.719	7.719	7.465	7.510	506,739	-0.28(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Amtd Idea Group (NQ: AMTD )

Historical Prices

Popular Pages