Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		111.42	111.42	111.42	0	+3.76(+3.50%)
Mar 28, 2018	108.11	108.53	105.18	107.66	1,171,217	-0.43(-0.40%)
Mar 27, 2018	111.29	111.91	107.02	108.09	1,385,599	-2.52(-2.28%)
Mar 26, 2018	109.00	110.92	108.13	110.62	991,312	+3.82(+3.58%)
Mar 23, 2018	109.98	110.58	106.48	106.80	1,610,994	-3.10(-2.82%)
Mar 22, 2018	113.70	114.04	109.51	109.90	1,583,073	-5.42(-4.70%)
Mar 21, 2018	114.98	116.86	114.79	115.32	1,186,559	+0.15(+0.13%)
Mar 20, 2018	114.06	115.51	113.19	115.17	1,044,963	+1.24(+1.09%)
Mar 19, 2018	114.44	114.68	112.12	113.93	1,429,613	-1.05(-0.92%)
Mar 16, 2018	114.04	115.47	113.55	114.98	2,132,664	+1.39(+1.23%)
Mar 15, 2018	115.51	115.86	112.57	113.59	1,279,990	-1.20(-1.05%)
Mar 14, 2018	113.53	116.45	112.23	114.79	2,529,041	-1.34(-1.15%)
Mar 13, 2018	118.18	118.54	115.81	116.13	1,098,894	-1.75(-1.48%)
Mar 12, 2018	118.10	118.39	117.14	117.88	937,206	+0.13(+0.11%)
Mar 09, 2018	114.15	117.95	114.13	117.75	1,899,982	+4.74(+4.20%)
Mar 08, 2018	113.40	114.42	111.07	113.00	1,199,985	+0.83(+0.74%)
Mar 07, 2018	109.84	112.55	109.53	112.18	1,142,215	+1.13(+1.02%)
Mar 06, 2018	110.60	111.22	109.05	111.05	2,259,234	+1.66(+1.51%)
Mar 05, 2018	107.19	110.01	106.61	109.39	936,347	+1.37(+1.27%)
Mar 02, 2018	107.17	108.23	105.56	108.02	1,400,331	-0.06(-0.05%)
Mar 01, 2018	108.28	109.71	106.93	108.08	1,692,991	-0.09(-0.09%)
Feb 28, 2018	110.33	111.09	108.21	108.17	2,472,818	-1.39(-1.27%)
Feb 27, 2018	107.29	112.63	107.29	109.56	3,834,715	+2.61(+2.44%)
Feb 26, 2018	104.45	107.60	104.07	106.95	1,744,126	+2.58(+2.47%)
Feb 23, 2018	104.20	104.41	102.73	104.37	1,152,749	+1.45(+1.41%)
Feb 22, 2018	105.12	105.69	102.70	102.92	1,620,047	-1.22(-1.17%)
Feb 21, 2018	105.48	106.29	104.11	104.14	1,892,307	-1.28(-1.21%)
Feb 20, 2018	105.18	106.96	105.18	105.42	1,587,472	-0.47(-0.44%)
Feb 16, 2018		105.89	105.89	105.89	0	+0.00(+0.00%)
Feb 15, 2018	106.67	106.67	105.14	105.89	1,867,243	-0.30(-0.28%)
Feb 14, 2018	103.92	106.40	103.47	106.19	1,334,341	+2.01(+1.93%)
Feb 13, 2018				104.18	1,506,629	-0.09(-0.09%)
Feb 12, 2018	103.69	104.80	102.70	104.28	1,863,809	+1.39(+1.35%)
Feb 09, 2018	105.31	105.33	97.82	102.88	2,837,098	+0.66(+0.64%)
Feb 08, 2018		108.94	102.19	102.23	2,322,862	-5.62(-5.22%)
Feb 07, 2018	107.83	110.62	107.19	107.85	2,840,854	-0.73(-0.68%)
Feb 06, 2018	99.52	108.98	97.11	108.58	5,133,837	+5.68(+5.52%)
Feb 05, 2018	104.11	107.27	100.87	102.90	2,322,864	-2.58(-2.44%)
Feb 02, 2018	107.49	109.60	105.14	105.48	2,390,045	-2.42(-2.24%)
Feb 01, 2018	103.91	107.94	103.85	107.90	2,402,306	+3.34(+3.19%)
Jan 31, 2018	104.52	105.09	103.81	104.56	1,549,623	+0.56(+0.54%)
Jan 30, 2018	103.08	105.05	102.95	104.00	1,684,428	-0.19(-0.18%)
Jan 29, 2018	103.08	104.37	102.74	104.19	2,291,935	+1.16(+1.13%)
Jan 26, 2018	102.01	103.31	101.33	103.03	2,113,860	+0.98(+0.96%)
Jan 25, 2018	105.16	105.46	101.11	102.05	2,249,935	-2.47(-2.37%)
Jan 24, 2018	106.57	107.28	104.04	104.52	2,179,721	-1.54(-1.45%)
Jan 23, 2018	107.26	108.42	103.49	106.06	4,359,776	+1.33(+1.27%)
Jan 22, 2018	103.55	105.03	102.91	104.73	2,435,291	+1.33(+1.29%)
Jan 19, 2018	103.27	103.74	102.86	103.40	1,567,020	+0.39(+0.38%)
Jan 18, 2018	103.27	103.47	102.78	103.01	1,036,041	-0.09(-0.09%)
Jan 17, 2018	102.69	103.25	101.44	103.10	1,447,123	+0.79(+0.77%)
Jan 16, 2018	102.71	103.51	101.43	102.31	1,302,163	+0.17(+0.17%)
Jan 12, 2018		102.14	102.14	102.14	0	+1.42(+1.41%)
Jan 11, 2018	101.02	101.51	99.69	100.72	1,066,354	+0.04(+0.04%)
Jan 10, 2018		102.14	100.18	100.68	2,163,687	+0.09(+0.09%)
Jan 09, 2018	98.26	100.91	98.10	100.59	2,016,526	+2.51(+2.56%)
Jan 08, 2018	98.15	98.36	97.65	98.08	1,345,246	+0.94(+0.96%)
Jan 05, 2018	98.21	98.28	96.75	97.14	1,321,367	-0.86(-0.88%)
Jan 04, 2018	98.55	99.73	97.87	98.00	1,278,535	+0.32(+0.33%)
Jan 03, 2018	96.92	98.96	96.48	97.68	1,315,808	+0.81(+0.83%)
Jan 02, 2018	96.00	97.14	95.47	96.88	1,842,812	+1.05(+1.10%)
Dec 29, 2017		95.83	95.83	95.83	0	-0.64(-0.66%)
Dec 28, 2017	96.00	96.55	95.43	96.47	597,109	+0.49(+0.51%)
Dec 27, 2017	96.56	96.71	95.73	95.98	842,886	-0.52(-0.54%)
Dec 26, 2017	97.05	97.48	96.24	96.50	743,531	-0.86(-0.89%)
Dec 22, 2017	97.53	97.57	96.56	97.36	678,111	-0.15(-0.15%)
Dec 21, 2017	97.18	97.93	96.80	97.51	1,196,450	+1.03(+1.07%)
Dec 20, 2017	97.78	98.21	96.34	96.48	2,026,570	-0.90(-0.92%)
Dec 19, 2017	98.45	98.77	97.35	97.38	1,047,464	-0.67(-0.69%)
Dec 18, 2017	98.75	99.26	97.45	98.06	1,668,191	+0.64(+0.65%)
Dec 15, 2017	95.70	97.74	95.45	97.42	2,756,881	+2.06(+2.16%)
Dec 14, 2017	96.50	96.90	95.32	95.36	2,586,238	-1.09(-1.13%)
Dec 13, 2017	96.63	97.29	96.15	96.45	3,862,274	-2.31(-2.33%)
Dec 12, 2017	98.08	100.08	97.89	98.75	862,447	+1.14(+1.17%)
Dec 11, 2017	98.79	99.15	97.03	97.61	967,936	-1.26(-1.27%)
Dec 08, 2017	98.38	98.92	97.06	98.86	547,595	+1.05(+1.07%)
Dec 07, 2017	96.80	98.30	96.62	97.81	686,272	+0.82(+0.85%)
Dec 06, 2017	97.53	97.96	96.69	96.99	767,899	-0.84(-0.86%)
Dec 05, 2017	99.95	100.06	97.65	97.83	844,503	-2.14(-2.14%)
Dec 04, 2017	98.75	100.96	98.64	99.97	1,642,431	+3.13(+3.23%)
Dec 01, 2017	95.90	96.93	94.10	96.84	1,425,305	+0.94(+0.98%)
Nov 30, 2017	95.87	97.08	95.35	95.90	2,085,574	+0.56(+0.59%)
Nov 29, 2017	94.40	96.30	94.37	95.34	1,539,600	+1.63(+1.74%)
Nov 28, 2017	92.70	94.27	92.04	93.71	2,348,099	+1.41(+1.52%)
Nov 27, 2017	91.87	92.83	91.87	92.30	625,126	+0.24(+0.26%)
Nov 24, 2017	92.08	92.38	91.85	92.06	155,660	+0.24(+0.27%)
Nov 22, 2017	92.17	92.36	91.12	91.82	749,072	-0.39(-0.43%)
Nov 21, 2017	92.12	92.70	91.95	92.21	881,885	+0.39(+0.43%)
Nov 20, 2017	91.39	92.12	91.24	91.82	563,825	+0.47(+0.51%)
Nov 17, 2017	91.57	91.95	91.11	91.35	866,578	-0.66(-0.71%)
Nov 16, 2017	92.74	93.07	91.85	92.00	682,198	-0.02(-0.02%)
Nov 15, 2017	92.02	93.58	91.63	92.02	902,154	-1.01(-1.09%)
Nov 14, 2017	92.60	93.60	92.52	93.04	555,543	-0.15(-0.16%)
Nov 13, 2017	91.70	93.52	91.11	93.19	767,519	+1.61(+1.76%)
Nov 10, 2017	90.79	91.82	90.73	91.57	651,885	+0.90(+0.99%)
Nov 09, 2017	90.51	91.01	89.40	90.67	568,326	-0.47(-0.51%)
Nov 08, 2017	90.73	91.39	90.28	91.14	609,236	+0.26(+0.29%)
Nov 07, 2017	92.17	92.71	90.69	90.88	540,328	-1.41(-1.52%)
Nov 06, 2017	92.83	93.37	91.89	92.29	575,820	-0.52(-0.57%)
Nov 03, 2017	92.75	92.94	92.05	92.81	592,168	-0.26(-0.28%)
Nov 02, 2017	91.97	93.84	91.52	93.07	835,293	+1.06(+1.16%)
Nov 01, 2017	94.06	94.43	91.90	92.01	753,915	-1.29(-1.38%)
Oct 31, 2017	93.11	94.15	93.06	93.30	605,921	+0.09(+0.10%)
Oct 30, 2017	93.80	94.25	92.89	93.20	563,475	-1.06(-1.13%)
Oct 27, 2017	94.71	94.71	93.18	94.27	777,892	-0.80(-0.84%)
Oct 26, 2017	93.11	95.59	92.62	95.07	1,443,498	+1.98(+2.13%)
Oct 25, 2017	95.11	95.11	91.95	93.09	1,182,969	-0.22(-0.24%)
Oct 24, 2017	92.77	93.41	90.53	93.31	2,020,473	+3.47(+3.86%)
Oct 23, 2017	90.03	90.68	89.53	89.84	1,365,933	-0.24(-0.27%)
Oct 20, 2017	89.58	90.29	88.91	90.09	1,078,742	+1.64(+1.86%)
Oct 19, 2017	87.98	88.72	87.08	88.44	950,473	-0.28(-0.32%)
Oct 18, 2017	88.72	88.95	88.28	88.72	584,387	+0.60(+0.68%)
Oct 17, 2017	89.60	89.86	88.03	88.13	704,193	-1.03(-1.15%)
Oct 16, 2017	88.41	89.34	88.01	89.15	723,567	+0.86(+0.97%)
Oct 13, 2017	89.19	89.28	87.60	88.29	961,590	-1.47(-1.64%)
Oct 12, 2017	89.96	90.53	89.28	89.77	654,113	-0.04(-0.04%)
Oct 11, 2017	89.32	90.03	88.67	89.81	854,900	+0.39(+0.44%)
Oct 10, 2017	90.87	91.17	88.67	89.41	1,183,295	-1.36(-1.50%)
Oct 09, 2017	89.36	91.13	88.84	90.78	1,253,638	+0.60(+0.66%)
Oct 06, 2017	94.12	94.66	88.52	90.18	3,709,622	-3.27(-3.50%)
Oct 05, 2017	92.85	93.93	92.61	93.45	697,254	+1.14(+1.23%)
Oct 04, 2017	92.42	92.56	91.88	92.31	694,669	-0.22(-0.24%)
Oct 03, 2017	91.71	92.55	91.34	92.53	737,507	+0.99(+1.08%)
Oct 02, 2017	91.28	91.57	90.63	91.54	765,586	+0.47(+0.51%)
Sep 29, 2017	91.21	91.90	90.66	91.07	578,123	-0.15(-0.16%)
Sep 28, 2017	90.85	91.34	90.61	91.22	1,048,534	+0.37(+0.41%)
Sep 27, 2017		91.50		90.85	1,756,883	+3.00(+3.42%)
Sep 26, 2017	87.68	88.28	87.51	87.85	811,869	+0.26(+0.30%)
Sep 25, 2017	86.99	87.92	86.93	87.58	805,888	+0.28(+0.32%)
Sep 22, 2017	86.76	87.86	86.54	87.31	836,410	+0.21(+0.24%)
Sep 21, 2017	86.54	87.51	86.02	87.10	750,803	+0.60(+0.69%)
Sep 20, 2017	85.64	86.83	85.40	86.50	1,336,310	+0.54(+0.63%)
Sep 19, 2017	85.49	87.38	81.22	85.96	2,325,285	+0.77(+0.90%)
Sep 18, 2017	85.01	85.78	84.80	85.20	1,987,772	+0.75(+0.88%)
Sep 15, 2017	83.72	84.67	83.42	84.45	1,719,449	+0.84(+1.00%)
Sep 14, 2017	82.56	83.96	82.08	83.61	1,244,278	+1.03(+1.24%)
Sep 13, 2017	82.23	82.68	80.85	82.58	906,305	+0.00(+0.00%)
Sep 12, 2017	81.93	83.12	81.93	82.58	1,359,625	+1.01(+1.24%)
Sep 11, 2017	81.09	82.31	80.97	81.58	1,006,122	+1.40(+1.75%)
Sep 08, 2017	79.28	81.50	79.28	80.18	911,659	+0.88(+1.11%)
Sep 07, 2017	80.21	80.51	79.13	79.30	1,161,949	-0.90(-1.12%)
Sep 06, 2017	79.67	80.83	79.55	80.19	1,122,185	+0.88(+1.11%)
Sep 05, 2017	80.55	80.88	78.81	79.32	1,003,387	-1.72(-2.12%)
Sep 01, 2017	81.02	81.52	80.53	81.03	620,850	+0.19(+0.23%)
Aug 31, 2017	80.47	81.09	80.26	80.85	740,674	+0.54(+0.67%)
Aug 30, 2017	79.77	80.87	79.71	80.31	670,316	+0.56(+0.70%)
Aug 29, 2017	79.04	80.23	78.65	79.75	787,733	-0.24(-0.30%)
Aug 28, 2017	80.96	80.96	79.45	79.99	1,183,483	-0.54(-0.67%)
Aug 25, 2017	81.15	81.41	80.27	80.53	738,412	-0.34(-0.42%)
Aug 24, 2017	80.98	81.27	80.38	80.87	870,166	+0.43(+0.53%)
Aug 23, 2017	79.34	80.85	79.34	80.44	661,767	+0.09(+0.12%)
Aug 22, 2017	79.88	81.05	79.52	80.34	1,332,286	+1.12(+1.41%)
Aug 21, 2017	79.13	79.50	78.61	79.22	589,983	+0.04(+0.05%)
Aug 18, 2017	78.74	79.86	78.16	79.19	1,286,361	-0.02(-0.02%)
Aug 17, 2017	80.59	80.92	79.08	79.21	1,342,084	-1.74(-2.14%)
Aug 16, 2017	81.67	81.89	80.49	80.94	861,255	-0.39(-0.48%)
Aug 15, 2017	83.07	83.42	80.03	81.33	1,878,451	-1.21(-1.47%)
Aug 14, 2017	82.64	83.22	82.40	82.55	906,190	+0.77(+0.94%)
Aug 11, 2017	81.54	82.15	81.24	81.78	712,859	+0.41(+0.50%)
Aug 10, 2017	83.16	83.16	81.33	81.37	2,023,332	-2.35(-2.81%)
Aug 09, 2017	83.35	83.78	82.15	83.72	2,123,973	-0.28(-0.33%)
Aug 08, 2017	84.23	85.01	83.95	84.00	1,363,036	-0.26(-0.31%)
Aug 07, 2017	84.77	85.01	84.11	84.26	1,373,662	-0.26(-0.31%)
Aug 04, 2017	84.95	85.36	84.23	84.52	1,355,560	+0.39(+0.47%)
Aug 03, 2017	84.21	84.65	84.09	84.13	1,136,317	-0.28(-0.33%)
Aug 02, 2017	84.77	85.20	83.67	84.41	1,315,641	-0.34(-0.40%)
Aug 01, 2017	86.04	86.05	84.62	84.75	1,526,839	-0.60(-0.70%)
Jul 31, 2017	85.51	85.79	85.20	85.35	1,595,255	-0.04(-0.04%)
Jul 28, 2017	85.35	86.05	85.23	85.38	928,038	-0.06(-0.07%)
Jul 27, 2017	86.24	86.24	84.68	85.44	1,052,353	-0.32(-0.37%)
Jul 26, 2017	87.33	87.33	85.59	85.75	1,303,459	-1.56(-1.79%)
Jul 25, 2017	87.24	87.78	87.17	87.32	1,503,389	+0.69(+0.79%)
Jul 24, 2017	87.50	87.86	85.64	86.63	2,488,212	-0.80(-0.91%)
Jul 21, 2017	86.57	87.58	86.49	87.43	1,225,243	+0.69(+0.79%)
Jul 20, 2017	86.70	87.31	86.16	86.74	1,367,827	+0.26(+0.30%)
Jul 19, 2017	87.82	87.82	85.23	86.48	2,090,693	-0.37(-0.43%)
Jul 18, 2017	85.51	87.00	84.34	86.85	2,746,749	+3.61(+4.33%)
Jul 17, 2017	83.64	83.64	82.88	83.25	1,720,096	-0.43(-0.51%)
Jul 14, 2017	83.00	84.17	82.56	83.67	1,557,574	-0.22(-0.27%)
Jul 13, 2017	83.56	84.47	83.08	83.90	980,333	+0.80(+0.96%)
Jul 12, 2017	82.02	83.60	81.89	83.10	1,272,147	+0.74(+0.90%)
Jul 11, 2017	83.32	83.32	82.22	82.35	1,417,295	-1.00(-1.20%)
Jul 10, 2017	82.52	83.64	82.20	83.36	1,150,852	+0.87(+1.06%)
Jul 07, 2017	82.32	82.80	81.83	82.48	817,365	+0.61(+0.75%)
Jul 06, 2017	82.43	83.32	81.85	81.87	1,173,946	-1.06(-1.28%)
Jul 05, 2017	82.22	84.34	82.22	82.93	2,316,196	+0.76(+0.93%)
Jul 03, 2017	80.25	82.37	80.11	82.17	1,540,869	+2.25(+2.81%)
Jun 30, 2017	79.73	80.24	79.34	79.92	1,550,533	+0.65(+0.82%)
Jun 29, 2017	80.98	82.00	78.69	79.27	2,030,299	-0.67(-0.84%)
Jun 28, 2017	78.97	80.07	78.93	79.94	1,969,892	+1.32(+1.68%)
Jun 27, 2017	76.89	78.93	76.61	78.62	2,029,323	+1.99(+2.60%)
Jun 26, 2017	76.05	76.81	75.51	76.63	1,015,033	+0.82(+1.08%)
Jun 23, 2017		75.90		75.81	1,120,134	+0.33(+0.44%)
Jun 22, 2017	75.42	75.90	74.94	75.47	883,817	-0.04(-0.05%)
Jun 21, 2017	76.27	76.27	75.25	75.51	843,693	-0.58(-0.76%)
Jun 20, 2017	76.29	76.55	75.62	76.09	948,035	-0.35(-0.46%)
Jun 19, 2017	75.86	76.81	75.81	76.44	986,667	+0.84(+1.11%)
Jun 16, 2017	75.75	75.92	75.05	75.60	1,840,404	-0.09(-0.12%)
Jun 15, 2017	75.23	76.18	74.81	75.70	1,088,459	-0.20(-0.27%)
Jun 14, 2017	74.58	76.17	73.62	75.90	1,567,627	+0.54(+0.72%)
Jun 13, 2017	75.27	75.70	74.96	75.36	1,424,638	+0.33(+0.45%)
Jun 12, 2017	73.78	75.33	73.69	75.03	1,588,823	+1.12(+1.51%)
Jun 09, 2017	72.50	74.36	72.48	73.91	1,765,443	+1.88(+2.61%)
Jun 08, 2017	70.47	72.48	69.99	72.04	1,549,041	+1.84(+2.62%)
Jun 07, 2017	70.01	70.86	69.71	70.20	936,951	+0.52(+0.75%)
Jun 06, 2017	70.16	70.16	69.45	69.67	876,434	-1.15(-1.63%)
Jun 05, 2017	70.44	71.03	70.18	70.83	913,736	+0.65(+0.93%)
Jun 02, 2017	70.16	70.62	69.25	70.18	940,032	-0.54(-0.76%)
Jun 01, 2017	69.97	70.92	69.10	70.72	1,049,483	+1.26(+1.82%)
May 31, 2017	69.64	69.90	67.85	69.45	1,345,249	+0.00(+0.00%)
May 30, 2017	70.20	70.21	69.27	69.45	706,803	-1.02(-1.45%)
May 26, 2017	70.72	70.79	70.03	70.47	620,191	-0.35(-0.50%)
May 25, 2017	69.86	71.05	69.64	70.83	1,869,917	+1.19(+1.71%)
May 24, 2017	69.66	69.87	69.06	69.64	993,979	+0.06(+0.08%)
May 23, 2017	68.88	69.80	67.96	69.58	953,200	+0.87(+1.27%)
May 22, 2017	68.54	68.82	68.06	68.71	605,119	+0.63(+0.93%)
May 19, 2017	67.96	68.71	67.96	68.08	859,931	+0.13(+0.19%)
May 18, 2017	67.56	68.58	67.28	67.95	1,254,561	+0.58(+0.86%)
May 17, 2017	70.46	70.50	67.15	67.37	1,980,536	-4.37(-6.09%)
May 16, 2017	71.53	71.78	70.25	71.74	1,217,246	+0.59(+0.84%)
May 15, 2017	70.38	71.16	69.84	71.14	1,861,834	+1.80(+2.60%)
May 12, 2017	69.92	70.12	68.89	69.34	2,011,244	-0.91(-1.30%)
May 11, 2017	71.18	71.74	69.86	70.25	1,333,759	-1.21(-1.69%)
May 10, 2017	72.54	72.54	71.03	71.46	1,151,717	-1.16(-1.60%)
May 09, 2017	72.52	73.17	72.13	72.62	1,247,959	+0.18(+0.24%)
May 08, 2017	72.52	72.95	71.76	72.44	762,992	+0.02(+0.03%)
May 05, 2017	72.69	72.76	72.07	72.43	631,245	-0.02(-0.03%)
May 04, 2017	74.12	74.36	72.28	72.44	1,308,043	-1.28(-1.74%)
May 03, 2017	71.78	73.78	71.42	73.73	1,952,117	+1.67(+2.32%)
May 02, 2017	72.15	72.30	71.65	72.05	1,241,079	+0.09(+0.13%)
May 01, 2017	71.42	71.96	70.99	71.96	1,680,520	+0.82(+1.15%)
Apr 28, 2017	70.46	71.74	70.46	71.14	1,731,649	+0.22(+0.31%)
Apr 27, 2017	72.05	72.16	70.57	70.92	1,349,071	-0.98(-1.36%)
Apr 26, 2017	72.09	72.31	71.22	71.90	2,340,897	-0.33(-0.46%)
Apr 25, 2017	73.47	73.47	72.21	72.23	1,791,546	-0.17(-0.23%)
Apr 24, 2017	71.64	72.86	71.44	72.40	1,814,674	+2.22(+3.16%)
Apr 21, 2017	71.38	71.86	69.81	70.18	2,192,509	-1.35(-1.89%)
Apr 20, 2017	70.46	71.62	69.94	71.53	1,995,672	+1.48(+2.11%)
Apr 19, 2017	69.48	70.77	68.83	70.05	1,421,439	+0.94(+1.37%)
Apr 18, 2017	68.66	69.89	68.22	69.11	1,732,073	-0.02(-0.03%)
Apr 17, 2017	68.40	69.18	67.96	69.13	1,145,923	+0.96(+1.41%)
Apr 13, 2017	68.53	69.37	68.09	68.16	1,372,023	-0.70(-1.02%)
Apr 12, 2017	69.42	69.83	68.48	68.87	1,053,635	-0.89(-1.27%)
Apr 11, 2017	70.05	70.05	68.46	69.75	1,725,898	-0.46(-0.66%)
Apr 10, 2017	71.05	71.49	70.09	70.22	1,309,442	-0.85(-1.20%)
Apr 07, 2017	70.40	71.73	69.96	71.07	1,422,825	+0.30(+0.42%)
Apr 06, 2017	70.22	71.14	69.27	70.77	1,322,562	+1.24(+1.78%)
Apr 05, 2017	71.44	71.86	69.48	69.53	1,565,443	-1.46(-2.06%)
Apr 04, 2017	71.07	71.77	70.94	70.99	1,298,102	-0.52(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Amtd Idea Group (NQ: AMTD )

Historical Prices

Popular Pages