Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.910	2.980	2.900	2.920	24,218	+0.00(+0.00%)
Apr 28, 2016	2.890	2.960	2.881	2.920	8,728	+0.03(+1.03%)
Apr 27, 2016	2.880	2.890	2.750	2.890	41,137	+0.01(+0.35%)
Apr 26, 2016	2.880	2.880	2.850	2.880	2,529	+0.01(+0.35%)
Apr 25, 2016	2.760	2.940	2.740	2.870	11,430	-0.12(-4.01%)
Apr 22, 2016	2.990	2.990	2.710	2.990	27,816	-0.01(-0.33%)
Apr 21, 2016	2.990	3.000	2.931	3.000	6,941	+0.04(+1.35%)
Apr 20, 2016	2.990	3.000	2.960	2.960	22,356	-0.04(-1.33%)
Apr 19, 2016	3.000	3.000	2.960	3.000	45,764	+0.01(+0.33%)
Apr 18, 2016	2.950	3.000	2.930	2.990	6,909	+0.05(+1.70%)
Apr 15, 2016	2.920	2.977	2.910	2.940	10,450	-0.01(-0.34%)
Apr 14, 2016	2.990	2.990	2.900	2.950	12,420	-0.00(-0.00%)
Apr 13, 2016	3.030	3.030	2.930	2.950	12,097	-0.05(-1.66%)
Apr 12, 2016	2.920	3.000	2.820	3.000	16,732	+0.06(+2.04%)
Apr 11, 2016	2.970	2.980	2.800	2.940	102,553	+0.09(+3.16%)
Apr 08, 2016	2.940	2.990	2.770	2.850	11,498	-0.03(-1.04%)
Apr 07, 2016	2.880	2.900	2.780	2.880	16,731	-0.08(-2.70%)
Apr 06, 2016	2.840	2.970	2.840	2.960	16,321	+0.24(+8.82%)
Apr 05, 2016	3.085	3.085	2.700	2.720	28,238	-0.28(-9.33%)
Apr 04, 2016	3.010	3.100	2.980	3.000	28,084	+0.05(+1.69%)
Apr 01, 2016	2.930	2.990	2.920	2.950	13,132	+0.04(+1.37%)
Mar 31, 2016	2.990	3.000	2.900	2.910	24,833	-0.04(-1.36%)
Mar 30, 2016	3.000	3.000	2.810	2.950	23,956	-0.04(-1.33%)
Mar 29, 2016	3.000	3.000	2.800	2.990	25,423	-0.04(-1.32%)
Mar 28, 2016	3.010	3.080	3.000	3.030	13,822	+0.03(+1.00%)
Mar 24, 2016	3.000	3.000	3.000	3.000	14,100	+0.00(+0.00%)
Mar 23, 2016	3.000	3.064	2.962	3.000	54,716	+0.00(+0.00%)
Mar 22, 2016	3.080	3.135	3.000	3.000	28,487	-0.10(-3.23%)
Mar 21, 2016	3.150	3.200	3.052	3.100	61,721	+0.06(+1.98%)
Mar 18, 2016	3.000	3.130	3.000	3.040	27,335	+0.04(+1.33%)
Mar 17, 2016	2.980	3.030	2.850	3.000	26,563	-0.01(-0.33%)
Mar 16, 2016	3.090	3.100	3.000	3.010	50,088	-0.07(-2.27%)
Mar 15, 2016	2.930	3.160	2.900	3.080	88,110	+0.22(+7.69%)
Mar 14, 2016	2.580	2.860	2.570	2.860	62,387	+0.23(+8.75%)
Mar 11, 2016	2.630	2.650	2.560	2.630	28,421	+0.00(+0.00%)
Mar 10, 2016	2.500	2.630	2.480	2.630	20,186	+0.17(+6.91%)
Mar 09, 2016	2.400	2.580	2.371	2.460	30,208	+0.07(+2.93%)
Mar 08, 2016	2.500	2.590	2.320	2.390	26,179	-0.10(-4.02%)
Mar 07, 2016	2.510	2.610	2.450	2.490	44,545	+0.00(+0.00%)
Mar 04, 2016	2.470	2.526	2.270	2.490	41,096	-0.06(-2.36%)
Mar 03, 2016	2.640	2.880	2.380	2.550	114,261	-0.05(-1.92%)
Mar 02, 2016	2.350	2.650	2.277	2.600	177,196	+0.51(+24.40%)
Mar 01, 2016	2.300	2.429	2.050	2.090	85,324	-0.28(-11.81%)
Feb 29, 2016	2.090	2.370	2.070	2.370	60,537	+0.26(+12.32%)
Feb 26, 2016	2.110	2.300	2.100	2.110	47,074	+0.00(+0.00%)
Feb 25, 2016	2.110	2.250	2.050	2.110	33,552	-0.05(-2.31%)
Feb 24, 2016	2.200	2.220	2.050	2.160	27,852	-0.04(-1.82%)
Feb 23, 2016	2.190	2.270	2.140	2.200	15,561	-0.07(-3.08%)
Feb 22, 2016	2.170	2.270	2.150	2.270	29,247	+0.12(+5.58%)
Feb 19, 2016	2.150	2.220	2.130	2.150	18,435	-0.03(-1.38%)
Feb 18, 2016	2.330	2.370	2.150	2.180	53,823	-0.21(-8.79%)
Feb 17, 2016	2.360	2.440	2.230	2.390	39,157	+0.14(+6.22%)
Feb 16, 2016	2.540	2.540	2.200	2.250	63,139	-0.01(-0.44%)
Feb 12, 2016	2.230	2.260	2.260	2.260	42,300	+0.02(+0.89%)
Feb 11, 2016	2.450	2.560	2.180	2.240	73,647	-0.26(-10.40%)
Feb 10, 2016	2.400	2.560	2.400	2.500	21,811	+0.02(+0.81%)
Feb 09, 2016	2.450	2.590	2.300	2.480	125,474	-0.11(-4.25%)
Feb 08, 2016	2.220	3.300	2.220	2.590	862,072	+0.40(+18.26%)
Feb 05, 2016	2.170	2.210	2.160	2.190	8,781	+0.00(+0.00%)
Feb 04, 2016	2.180	2.190	2.100	2.190	10,080	+0.05(+2.36%)
Feb 03, 2016	2.190	2.190	2.120	2.139	4,002	-0.09(-4.06%)
Feb 02, 2016	2.110	2.240	2.110	2.230	9,362	+0.11(+4.98%)
Feb 01, 2016	2.070	2.130	2.021	2.124	9,674	+0.12(+6.21%)
Jan 29, 2016	2.070	2.140	2.000	2.000	39,802	-0.09(-4.31%)
Jan 28, 2016	2.110	2.130	2.090	2.090	5,113	-0.01(-0.48%)
Jan 27, 2016	2.170	2.170	2.050	2.100	18,373	-0.12(-5.41%)
Jan 26, 2016	2.150	2.260	2.100	2.220	34,485	+0.13(+6.22%)
Jan 25, 2016	2.210	2.210	2.090	2.090	17,611	-0.01(-0.48%)
Jan 22, 2016	1.980	2.170	1.950	2.100	25,526	+0.21(+11.11%)
Jan 21, 2016	1.880	2.000	1.760	1.890	51,866	+0.03(+1.61%)
Jan 20, 2016	1.700	1.860	1.500	1.860	65,290	+0.12(+6.90%)
Jan 19, 2016	1.810	1.910	1.730	1.740	45,229	-0.06(-3.33%)
Jan 15, 2016	1.980	1.800	1.800	1.800	51,800	-0.21(-10.45%)
Jan 14, 2016	2.110	2.110	1.960	2.010	50,492	-0.10(-4.74%)
Jan 13, 2016	2.240	2.300	2.100	2.110	29,132	-0.16(-7.05%)
Jan 12, 2016	2.350	2.350	2.190	2.270	49,086	+0.03(+1.34%)
Jan 11, 2016	2.420	2.510	2.240	2.240	27,296	-0.18(-7.44%)
Jan 08, 2016	2.550	2.550	2.410	2.420	35,915	-0.03(-1.22%)
Jan 07, 2016	2.650	2.651	2.450	2.450	34,282	-0.20(-7.72%)
Jan 06, 2016	2.690	2.690	2.565	2.655	24,141	+0.00(+0.15%)
Jan 05, 2016	2.510	2.690	2.440	2.651	39,135	+0.25(+10.46%)
Jan 04, 2016	2.450	2.510	2.400	2.400	32,731	-0.07(-2.83%)
Dec 31, 2015	2.400	2.470	2.470	2.470	12,300	+0.03(+1.23%)
Dec 30, 2015	2.420	2.490	2.251	2.440	66,210	-0.05(-2.01%)
Dec 29, 2015	2.510	2.510	2.365	2.490	13,103	-0.02(-0.79%)
Dec 28, 2015	2.480	2.561	2.480	2.510	13,574	+0.02(+0.80%)
Dec 24, 2015	2.490	2.490	2.490	2.490	2,200	-0.01(-0.40%)
Dec 23, 2015	2.520	2.520	2.430	2.500	12,334	-0.01(-0.40%)
Dec 22, 2015	2.670	2.670	2.470	2.510	17,543	-0.10(-3.83%)
Dec 21, 2015	2.660	2.660	2.600	2.610	15,248	+0.03(+1.16%)
Dec 18, 2015	2.360	2.681	2.360	2.580	31,612	+0.16(+6.61%)
Dec 17, 2015	2.210	2.444	2.210	2.420	34,519	+0.17(+7.56%)
Dec 16, 2015	2.170	2.340	2.140	2.250	55,118	+0.14(+6.64%)
Dec 15, 2015	2.110	2.170	2.110	2.110	48,801	-0.01(-0.57%)
Dec 14, 2015	2.250	2.280	2.090	2.122	50,857	-0.15(-6.52%)
Dec 11, 2015	2.360	2.370	2.262	2.270	16,734	-0.11(-4.43%)
Dec 10, 2015	2.400	2.429	2.360	2.375	9,582	+0.00(+0.21%)
Dec 09, 2015	2.410	2.440	2.370	2.370	3,845	-0.01(-0.41%)
Dec 08, 2015	2.370	2.450	2.370	2.380	16,814	-0.04(-1.66%)
Dec 07, 2015	2.470	2.470	2.380	2.420	26,688	-0.03(-1.22%)
Dec 04, 2015	2.422	2.450	2.380	2.450	8,724	+0.03(+1.28%)
Dec 03, 2015	2.590	2.590	2.410	2.419	32,275	-0.05(-2.13%)
Dec 02, 2015	2.460	2.580	2.430	2.472	28,077	-0.02(-0.73%)
Dec 01, 2015	2.500	2.680	2.460	2.490	53,886	-0.03(-1.19%)
Nov 30, 2015	2.550	2.590	2.520	2.520	39,224	-0.03(-1.18%)
Nov 27, 2015	2.550	2.600	2.535	2.550	16,088	+0.04(+1.59%)
Nov 25, 2015	2.590	2.510	2.510	2.510	69,700	-0.04(-1.57%)
Nov 24, 2015	2.690	3.040	2.550	2.550	155,993	+0.20(+8.51%)
Nov 23, 2015	2.350	2.420	2.340	2.350	66,322	-0.02(-0.84%)
Nov 20, 2015	2.500	2.510	2.350	2.370	27,275	-0.13(-5.20%)
Nov 19, 2015	2.600	2.610	2.474	2.500	32,686	-0.10(-3.99%)
Nov 18, 2015	2.700	2.700	2.541	2.604	50,664	-0.10(-3.56%)
Nov 17, 2015	2.750	2.776	2.690	2.700	35,730	-0.05(-1.82%)
Nov 16, 2015	2.730	2.786	2.730	2.750	11,441	-0.01(-0.37%)
Nov 13, 2015	2.780	2.840	2.720	2.760	6,215	+0.01(+0.37%)
Nov 12, 2015	2.880	2.880	2.750	2.750	11,500	-0.17(-5.82%)
Nov 11, 2015	2.880	2.930	2.880	2.920	9,166	+0.03(+1.03%)
Nov 10, 2015	2.960	2.960	2.870	2.890	11,514	-0.04(-1.36%)
Nov 09, 2015	2.920	2.960	2.905	2.930	19,105	-0.03(-1.01%)
Nov 06, 2015	2.960	2.970	2.920	2.960	11,821	-0.01(-0.33%)
Nov 05, 2015	2.950	3.000	2.910	2.970	2,130	+0.02(+0.67%)
Nov 04, 2015	3.000	3.020	2.920	2.950	33,974	-0.06(-1.99%)
Nov 03, 2015	2.920	3.020	2.920	3.010	18,356	-0.01(-0.33%)
Nov 02, 2015	3.000	3.050	2.820	3.020	44,074	+0.10(+3.42%)
Oct 30, 2015	2.930	2.930	2.820	2.920	14,625	-0.04(-1.49%)
Oct 29, 2015	3.000	3.078	2.960	2.964	10,186	-0.04(-1.20%)
Oct 28, 2015	3.000	3.130	2.970	3.000	41,711	+0.00(+0.00%)
Oct 27, 2015	3.000	3.030	2.960	3.000	23,340	+0.00(+0.00%)
Oct 26, 2015	2.980	3.070	2.980	3.000	21,884	-0.02(-0.66%)
Oct 23, 2015	3.030	3.050	2.936	3.020	12,265	+0.05(+1.68%)
Oct 22, 2015	3.000	3.010	2.860	2.970	22,176	-0.04(-1.33%)
Oct 21, 2015	3.080	3.220	3.000	3.010	67,645	-0.10(-3.22%)
Oct 20, 2015	3.080	3.190	3.010	3.110	4,941	+0.01(+0.32%)
Oct 19, 2015	2.960	3.150	2.960	3.100	11,074	+0.11(+3.68%)
Oct 16, 2015	2.940	3.040	2.940	2.990	16,056	+0.06(+2.05%)
Oct 15, 2015	2.950	2.950	2.870	2.930	9,551	+0.01(+0.34%)
Oct 14, 2015	2.960	3.004	2.910	2.920	5,720	-0.07(-2.34%)
Oct 13, 2015	3.000	3.020	2.910	2.990	7,954	+0.00(+0.00%)
Oct 12, 2015	3.010	3.298	2.870	2.990	5,870	-0.05(-1.64%)
Oct 09, 2015	3.030	3.080	2.950	3.040	18,423	+0.01(+0.33%)
Oct 08, 2015	3.060	3.140	3.010	3.030	14,512	-0.06(-1.94%)
Oct 07, 2015	3.030	3.110	2.930	3.090	5,249	+0.04(+1.31%)
Oct 06, 2015	3.010	3.070	2.930	3.050	20,343	+0.02(+0.66%)
Oct 05, 2015	3.010	3.340	3.010	3.030	16,288	+0.02(+0.66%)
Oct 02, 2015	2.900	3.080	2.890	3.010	14,277	+0.11(+3.79%)
Oct 01, 2015	2.840	2.930	2.840	2.900	11,946	+0.06(+2.11%)
Sep 30, 2015	2.910	2.910	2.800	2.840	16,220	+0.05(+1.79%)
Sep 29, 2015	2.840	2.900	2.790	2.790	29,337	+0.00(+0.00%)
Sep 28, 2015	3.030	3.030	2.780	2.790	39,058	-0.26(-8.52%)
Sep 25, 2015	3.330	3.330	3.050	3.050	86,031	-0.26(-7.85%)
Sep 24, 2015	3.280	3.320	3.280	3.310	6,797	+0.00(+0.00%)
Sep 23, 2015	3.380	3.380	3.270	3.310	10,062	-0.01(-0.30%)
Sep 22, 2015	3.420	3.450	3.300	3.320	12,698	-0.11(-3.21%)
Sep 21, 2015	3.460	3.490	3.420	3.430	22,500	+0.01(+0.29%)
Sep 18, 2015	3.490	3.590	3.320	3.420	75,044	+0.04(+1.18%)
Sep 17, 2015	3.300	3.460	3.300	3.380	11,963	+0.08(+2.42%)
Sep 16, 2015	3.400	3.490	3.300	3.300	16,909	-0.11(-3.23%)
Sep 15, 2015	3.370	3.470	3.360	3.410	15,516	+0.03(+0.89%)
Sep 14, 2015	3.360	3.380	3.360	3.380	2,742	+0.02(+0.60%)
Sep 11, 2015	3.360	3.418	3.360	3.360	6,956	-0.03(-0.88%)
Sep 10, 2015	3.400	3.429	3.350	3.390	13,106	-0.06(-1.74%)
Sep 09, 2015	3.490	3.490	3.290	3.450	19,458	-0.01(-0.29%)
Sep 08, 2015	3.440	3.490	3.290	3.460	17,335	+0.05(+1.47%)
Sep 04, 2015	3.350	3.410	3.410	3.410	17,000	+0.01(+0.29%)
Sep 03, 2015	3.480	3.480	3.360	3.400	11,692	-0.04(-1.16%)
Sep 02, 2015	3.460	3.470	3.350	3.440	24,366	-0.04(-1.15%)
Sep 01, 2015	3.430	3.500	3.350	3.480	90,183	+0.08(+2.35%)
Aug 31, 2015	3.230	3.480	3.100	3.400	81,299	+0.37(+12.21%)
Aug 28, 2015	3.000	3.180	2.950	3.030	139,194	+0.02(+0.66%)
Aug 27, 2015	3.020	3.130	2.970	3.010	30,440	+0.01(+0.33%)
Aug 26, 2015	3.060	3.110	2.930	3.000	20,669	+0.00(+0.00%)
Aug 25, 2015	3.130	3.130	2.910	3.000	40,347	+0.02(+0.83%)
Aug 24, 2015	3.170	3.223	2.960	2.975	63,369	-0.21(-6.73%)
Aug 21, 2015	3.280	3.300	3.170	3.190	16,689	+0.02(+0.63%)
Aug 20, 2015	3.380	3.400	3.170	3.170	23,150	-0.25(-7.31%)
Aug 19, 2015	3.500	3.530	3.360	3.420	18,346	-0.05(-1.44%)
Aug 18, 2015	3.590	3.600	3.470	3.470	26,974	-0.12(-3.34%)
Aug 17, 2015	3.510	3.590	3.500	3.590	18,490	+0.18(+5.28%)
Aug 14, 2015	3.340	3.460	3.340	3.410	28,930	+0.01(+0.29%)
Aug 13, 2015	3.580	3.580	3.260	3.400	26,252	-0.16(-4.49%)
Aug 12, 2015	3.900	3.900	3.530	3.560	29,419	-0.14(-3.78%)
Aug 11, 2015	3.660	3.800	3.660	3.700	3,798	-0.04(-1.07%)
Aug 10, 2015	3.670	3.770	3.490	3.740	71,813	+0.10(+2.75%)
Aug 07, 2015	3.940	4.010	3.610	3.640	100,868	-0.31(-7.85%)
Aug 06, 2015	3.960	4.010	3.910	3.950	39,586	+0.05(+1.28%)
Aug 05, 2015	3.950	4.053	3.900	3.900	43,744	-0.03(-0.76%)
Aug 04, 2015	4.000	4.030	3.810	3.930	42,043	-0.07(-1.75%)
Aug 03, 2015	3.720	4.300	3.720	4.000	95,994	+0.30(+8.11%)
Jul 31, 2015	3.780	3.780	3.520	3.700	12,284	-0.02(-0.54%)
Jul 30, 2015	3.700	3.780	3.600	3.720	16,150	+0.03(+0.81%)
Jul 29, 2015	3.650	3.750	3.600	3.690	71,860	-0.01(-0.27%)
Jul 28, 2015	3.550	3.720	3.550	3.700	43,031	+0.10(+2.78%)
Jul 27, 2015	3.600	3.600	3.410	3.600	228,431	-0.05(-1.37%)
Jul 24, 2015	3.500	3.650	3.460	3.650	173,588	+0.14(+3.99%)
Jul 23, 2015	3.440	3.590	3.350	3.510	10,307	+0.05(+1.45%)
Jul 22, 2015	3.410	3.490	3.410	3.460	11,127	+0.00(+0.00%)
Jul 21, 2015	3.490	3.530	3.340	3.460	37,289	-0.09(-2.54%)
Jul 20, 2015	3.530	3.550	3.450	3.550	22,128	-0.03(-0.84%)
Jul 17, 2015	3.600	3.600	3.510	3.580	16,424	-0.02(-0.56%)
Jul 16, 2015	3.530	3.600	3.500	3.600	68,054	+0.09(+2.56%)
Jul 15, 2015	3.586	3.600	3.492	3.510	5,454	-0.07(-1.96%)
Jul 14, 2015	3.590	3.600	3.490	3.580	17,719	+0.01(+0.28%)
Jul 13, 2015	3.220	3.600	3.220	3.570	180,146	+0.21(+6.25%)
Jul 10, 2015	3.480	3.480	3.280	3.360	9,252	-0.12(-3.45%)
Jul 09, 2015	3.570	3.581	3.430	3.480	14,573	-0.10(-2.79%)
Jul 08, 2015	3.580	3.600	3.430	3.580	65,628	+0.00(+0.00%)
Jul 07, 2015	3.200	3.600	3.200	3.580	217,450	+0.35(+10.84%)
Jul 06, 2015	3.230	3.300	3.160	3.230	15,178	+0.02(+0.62%)
Jul 02, 2015	3.110	3.210	3.210	3.210	1,185,800	-0.05(-1.53%)
Jul 01, 2015	3.050	3.390	3.000	3.260	33,877	+0.24(+7.95%)
Jun 30, 2015	3.110	3.110	2.990	3.020	38,390	+0.01(+0.33%)
Jun 29, 2015	3.180	3.200	3.010	3.010	40,959	-0.21(-6.52%)
Jun 26, 2015	3.180	3.250	3.180	3.220	6,658	+0.01(+0.31%)
Jun 25, 2015	3.300	3.301	3.200	3.210	24,269	-0.03(-0.93%)
Jun 24, 2015	3.250	3.379	3.240	3.240	36,149	-0.05(-1.52%)
Jun 23, 2015	3.410	3.420	3.265	3.290	104,098	-0.17(-4.92%)
Jun 22, 2015	3.480	3.490	3.400	3.460	24,726	+0.01(+0.29%)
Jun 19, 2015	3.490	3.540	3.400	3.450	29,144	+0.01(+0.36%)
Jun 18, 2015	3.580	3.580	3.438	3.438	22,433	-0.06(-1.79%)
Jun 17, 2015	3.410	3.500	3.363	3.500	22,890	+0.12(+3.55%)
Jun 16, 2015	3.400	3.410	3.340	3.380	12,243	-0.03(-0.88%)
Jun 15, 2015	3.337	3.450	3.337	3.410	7,943	+0.04(+1.19%)
Jun 12, 2015	3.360	3.440	3.340	3.370	19,205	-0.03(-0.88%)
Jun 11, 2015	3.410	3.411	3.320	3.400	53,400	-0.04(-1.16%)
Jun 10, 2015	3.520	3.529	3.400	3.440	32,437	-0.05(-1.43%)
Jun 09, 2015	3.490	3.544	3.480	3.490	9,159	-0.04(-1.13%)
Jun 08, 2015	3.460	3.544	3.439	3.530	32,874	+0.04(+1.14%)
Jun 05, 2015	3.540	3.556	3.460	3.490	29,220	-0.03(-0.85%)
Jun 04, 2015	3.410	3.540	3.400	3.520	19,634	+0.09(+2.62%)
Jun 03, 2015	3.450	3.500	3.330	3.430	55,753	-0.06(-1.72%)
Jun 02, 2015	3.540	3.600	3.480	3.490	27,936	-0.03(-0.85%)
Jun 01, 2015	3.570	3.570	3.480	3.520	12,945	+0.01(+0.28%)
May 29, 2015	3.530	3.600	3.450	3.510	53,167	-0.02(-0.57%)
May 28, 2015	3.620	3.620	3.500	3.530	8,284	-0.07(-1.94%)
May 27, 2015	3.540	3.640	3.540	3.600	10,376	+0.03(+0.84%)
May 26, 2015	3.470	3.570	3.450	3.570	16,839	-0.02(-0.56%)
May 22, 2015	3.580	3.590	3.590	3.590	12,600	-0.02(-0.55%)
May 21, 2015	3.620	3.630	3.440	3.610	82,926	+0.01(+0.28%)
May 20, 2015	3.730	3.745	3.550	3.600	49,799	-0.07(-1.99%)
May 19, 2015	3.840	3.849	3.600	3.673	131,420	-0.17(-4.34%)
May 18, 2015	3.950	4.090	3.760	3.840	82,730	-0.05(-1.29%)
May 15, 2015	4.000	4.370	3.750	3.890	82,879	-0.11(-2.75%)
May 14, 2015	3.940	4.310	3.920	4.000	98,343	+0.13(+3.36%)
May 13, 2015	3.750	3.930	3.750	3.870	44,853	+0.12(+3.20%)
May 12, 2015	3.770	3.900	3.720	3.750	33,539	-0.07(-1.83%)
May 11, 2015	3.910	4.049	3.780	3.820	31,854	-0.12(-3.05%)
May 08, 2015	3.810	4.050	3.790	3.940	133,968	+0.19(+5.07%)
May 07, 2015	3.610	3.859	3.510	3.750	25,084	+0.10(+2.74%)
May 06, 2015	3.800	3.800	3.580	3.650	42,472	-0.20(-5.19%)
May 05, 2015	4.010	4.010	3.760	3.850	14,145	-0.11(-2.78%)
May 04, 2015	3.710	4.190	3.710	3.960	78,947	+0.25(+6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Aurinia Pharm Ord (NQ: AUPH )

Historical Prices

Popular Pages