Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	61.66	63.11	61.51	62.76	123,899	+0.33(+0.53%)
Apr 29, 2019	62.90	62.90	61.98	62.43	131,429	-1.87(-2.91%)
Apr 26, 2019	64.03	64.63	63.45	64.30	120,100	+1.37(+2.18%)
Apr 25, 2019	63.15	63.84	62.57	62.93	100,927	+0.13(+0.21%)
Apr 24, 2019	61.71	63.55	61.71	62.80	106,866	+1.29(+2.10%)
Apr 23, 2019	60.68	61.64	60.50	61.51	193,652	-2.32(-3.63%)
Apr 22, 2019	64.13	64.22	63.62	63.83	112,566	-0.07(-0.11%)
Apr 18, 2019	63.33	63.95	63.32	63.90	66,700	+0.40(+0.63%)
Apr 17, 2019	64.22	64.22	62.67	63.50	125,066	-0.15(-0.24%)
Apr 16, 2019	62.49	63.78	62.28	63.65	103,564	+0.18(+0.28%)
Apr 15, 2019	62.22	64.07	61.65	63.47	957,934	-0.11(-0.17%)
Apr 12, 2019	64.19	65.16	63.44	63.58	231,100	+0.36(+0.57%)
Apr 11, 2019	64.54	65.26	62.46	63.22	401,107	-3.88(-5.78%)
Apr 10, 2019	66.86	67.95	66.82	67.10	99,697	+0.04(+0.06%)
Apr 09, 2019	67.92	68.05	66.95	67.06	625,661	-0.39(-0.58%)
Apr 08, 2019	67.56	67.56	66.64	67.45	376,051	+1.98(+3.03%)
Apr 05, 2019	66.30	66.50	65.13	65.47	109,800	-0.74(-1.12%)
Apr 04, 2019	63.72	66.40	62.73	66.21	213,502	+0.45(+0.68%)
Apr 03, 2019	64.72	66.09	64.59	65.76	95,530	+0.31(+0.47%)
Apr 02, 2019	64.08	65.45	63.81	65.45	103,510	+0.13(+0.20%)
Apr 01, 2019	66.54	66.60	65.26	65.32	111,633	-0.42(-0.64%)
Mar 29, 2019	66.55	66.77	65.58	65.74	205,700	+1.43(+2.22%)
Mar 28, 2019	65.52	65.69	63.90	64.31	816,116	-3.86(-5.66%)
Mar 27, 2019	69.66	69.71	67.99	68.17	158,722	-2.14(-3.04%)
Mar 26, 2019	71.06	71.26	69.75	70.31	66,122	-1.58(-2.20%)
Mar 25, 2019	71.47	72.46	71.23	71.89	118,705	+1.66(+2.36%)
Mar 22, 2019	70.21	70.73	69.59	70.23	83,500	-0.58(-0.82%)
Mar 21, 2019	71.66	71.70	69.70	70.81	149,303	-0.64(-0.90%)
Mar 20, 2019	70.15	72.11	68.28	71.45	266,014	+1.92(+2.76%)
Mar 19, 2019	70.28	70.54	69.34	69.53	112,072	+0.40(+0.58%)
Mar 18, 2019	69.74	70.31	68.86	69.13	76,787	+0.60(+0.88%)
Mar 15, 2019	69.28	69.79	68.49	68.53	450,000	+1.33(+1.98%)
Mar 14, 2019	67.02	67.36	66.44	67.20	183,909	-4.03(-5.66%)
Mar 13, 2019	71.35	71.56	70.75	71.23	100,711	+0.52(+0.74%)
Mar 12, 2019	70.68	71.08	69.69	70.71	107,710	+1.61(+2.33%)
Mar 11, 2019	69.05	69.11	67.69	69.10	104,000	-0.50(-0.72%)
Mar 08, 2019	68.64	69.81	68.20	69.60	261,700	+4.29(+6.57%)
Mar 07, 2019	65.01	65.87	64.69	65.31	167,805	-0.90(-1.36%)
Mar 06, 2019	66.36	66.40	65.57	66.21	195,827	-0.74(-1.11%)
Mar 05, 2019	66.10	67.00	65.68	66.95	184,933	+0.80(+1.21%)
Mar 04, 2019	66.45	66.74	65.84	66.15	230,160	-0.92(-1.37%)
Mar 01, 2019	71.23	72.14	67.00	67.07	583,500	-6.49(-8.82%)
Feb 28, 2019	75.35	75.35	73.15	73.56	163,202	-1.99(-2.63%)
Feb 27, 2019	77.18	77.26	75.04	75.55	168,178	-2.79(-3.56%)
Feb 26, 2019	77.83	78.43	76.72	78.34	137,792	+0.37(+0.47%)
Feb 25, 2019	78.90	79.40	77.44	77.97	93,261	-0.70(-0.89%)
Feb 22, 2019	78.32	79.33	78.10	78.67	148,300	+1.65(+2.14%)
Feb 21, 2019	78.90	79.25	76.91	77.02	159,711	-4.11(-5.07%)
Feb 20, 2019	81.01	83.42	80.36	81.13	310,255	+1.00(+1.25%)
Feb 19, 2019	77.60	80.20	77.54	80.13	207,232	+3.20(+4.16%)
Feb 15, 2019	75.15	77.15	74.13	76.93	141,600	+2.48(+3.33%)
Feb 14, 2019	73.16	74.64	72.87	74.45	122,040	+0.79(+1.07%)
Feb 13, 2019	75.89	77.48	73.55	73.66	171,867	-2.38(-3.13%)
Feb 12, 2019	76.13	76.37	75.44	76.04	74,142	+0.04(+0.05%)
Feb 11, 2019	75.92	77.06	75.70	76.00	66,818	-1.63(-2.10%)
Feb 08, 2019	76.99	78.12	76.56	77.63	115,900	+0.96(+1.25%)
Feb 07, 2019	75.75	76.97	75.50	76.67	101,933	+0.69(+0.91%)
Feb 06, 2019	78.01	78.02	75.31	75.98	158,440	-2.47(-3.15%)
Feb 05, 2019	79.05	79.14	77.90	78.45	137,851	-0.16(-0.20%)
Feb 04, 2019	77.71	79.42	77.66	78.61	150,438	-0.93(-1.17%)
Feb 01, 2019	81.28	81.71	79.09	79.54	281,500	-1.89(-2.32%)
Jan 31, 2019	83.25	83.61	81.01	81.43	261,287	+0.07(+0.09%)
Jan 30, 2019	79.25	82.41	78.72	81.36	353,683	+3.20(+4.09%)
Jan 29, 2019	78.62	79.07	77.95	78.16	176,114	+1.03(+1.34%)
Jan 28, 2019	75.22	77.21	74.89	77.13	202,068	+0.55(+0.72%)
Jan 25, 2019	74.30	76.83	74.10	76.58	300,200	+5.66(+7.98%)
Jan 24, 2019	71.45	71.69	70.42	70.92	72,983	-0.59(-0.83%)
Jan 23, 2019	70.69	71.85	70.26	71.51	130,067	+0.26(+0.36%)
Jan 22, 2019	70.50	71.56	70.07	71.25	102,636	-0.12(-0.17%)
Jan 18, 2019	72.36	73.05	71.31	71.37	212,500	-2.87(-3.87%)
Jan 17, 2019	73.86	74.67	73.26	74.24	129,667	-0.97(-1.29%)
Jan 16, 2019	75.58	76.07	75.11	75.21	70,625	+0.27(+0.36%)
Jan 15, 2019	76.56	76.76	74.72	74.94	140,914	-0.98(-1.29%)
Jan 14, 2019	76.00	76.35	75.30	75.92	70,233	+0.57(+0.76%)
Jan 11, 2019	75.25	76.29	74.80	75.35	130,100	+0.65(+0.87%)
Jan 10, 2019	76.15	76.71	74.70	74.70	215,532	-2.80(-3.61%)
Jan 09, 2019	76.37	78.20	76.00	77.50	323,664	+1.08(+1.41%)
Jan 08, 2019	75.95	76.91	75.70	76.42	150,811	+0.09(+0.12%)
Jan 07, 2019	77.61	77.85	76.07	76.33	163,551	-0.73(-0.95%)
Jan 04, 2019	77.00	78.05	75.59	77.06	354,400	-0.63(-0.81%)
Jan 03, 2019	76.71	78.03	75.75	77.69	330,717	+3.09(+4.14%)
Jan 02, 2019	73.00	76.00	72.86	74.60	273,612	+0.50(+0.67%)
Dec 31, 2018	72.45	74.45	72.31	74.10	206,100	+1.51(+2.08%)
Dec 28, 2018	72.25	72.90	71.01	72.59	221,100	+1.82(+2.57%)
Dec 27, 2018	69.98	71.20	69.54	70.77	359,692	+2.71(+3.98%)
Dec 26, 2018	68.12	69.93	67.16	68.06	499,823	+3.32(+5.13%)
Dec 24, 2018	63.63	65.06	63.60	64.74	110,800	+2.07(+3.30%)
Dec 21, 2018	64.16	64.16	62.46	62.67	142,300	-1.98(-3.06%)
Dec 20, 2018	64.99	65.62	63.61	64.65	409,725	+2.65(+4.27%)
Dec 19, 2018	64.00	65.45	61.58	62.00	441,488	-0.92(-1.46%)
Dec 18, 2018	62.96	63.92	62.62	62.92	140,952	-0.55(-0.87%)
Dec 17, 2018	62.60	63.84	62.17	63.47	164,315	+1.24(+1.99%)
Dec 14, 2018	61.18	62.89	61.08	62.23	185,100	-2.65(-4.08%)
Dec 13, 2018	64.44	65.04	63.96	64.88	162,059	+0.26(+0.40%)
Dec 12, 2018	63.99	65.36	63.99	64.62	207,084	+2.32(+3.72%)
Dec 11, 2018	63.71	64.38	61.74	62.30	207,971	+0.54(+0.87%)
Dec 10, 2018	61.76	62.70	61.36	61.76	171,545	-1.40(-2.22%)
Dec 07, 2018	61.90	63.38	61.76	63.16	151,800	+2.13(+3.49%)
Dec 06, 2018	60.46	61.09	60.10	61.03	143,496	-0.53(-0.86%)
Dec 04, 2018	63.13	63.50	61.46	61.56	203,300	+1.80(+3.01%)
Dec 03, 2018	61.61	61.89	59.65	59.76	363,012	+2.31(+4.02%)
Nov 30, 2018	57.35	57.50	55.86	57.45	262,200	-1.61(-2.73%)
Nov 29, 2018	59.60	60.09	58.75	59.06	107,851	-0.29(-0.49%)
Nov 28, 2018	57.71	60.37	57.14	59.35	297,027	+2.01(+3.51%)
Nov 27, 2018	58.85	59.12	56.76	57.34	276,834	-1.50(-2.55%)
Nov 26, 2018	59.45	59.84	58.51	58.84	79,871	-0.11(-0.19%)
Nov 23, 2018	59.21	59.58	58.92	58.95	121,400	-2.83(-4.58%)
Nov 21, 2018		61.78	61.78	61.78	0	+2.15(+3.61%)
Nov 20, 2018	61.07	61.07	58.63	59.63	204,255	-1.22(-2.00%)
Nov 19, 2018	60.66	61.29	60.34	60.85	180,827	-0.06(-0.10%)
Nov 16, 2018	60.66	61.00	60.00	60.91	195,500	+1.49(+2.51%)
Nov 15, 2018	58.05	60.11	57.73	59.42	275,530	+1.87(+3.25%)
Nov 14, 2018	55.91	58.24	55.84	57.55	277,325	+1.85(+3.32%)
Nov 13, 2018	55.93	56.89	55.31	55.70	326,609	-0.21(-0.38%)
Nov 12, 2018	56.63	56.68	55.89	55.91	296,076	-2.02(-3.49%)
Nov 09, 2018	58.65	58.70	57.10	57.93	519,500	-3.47(-5.65%)
Nov 08, 2018	61.29	62.13	60.79	61.40	294,601	-1.82(-2.88%)
Nov 07, 2018	64.35	64.41	63.06	63.22	228,869	+0.48(+0.77%)
Nov 06, 2018	63.60	63.88	62.29	62.74	331,464	-1.65(-2.56%)
Nov 05, 2018	64.45	65.39	63.84	64.39	322,083	-1.42(-2.16%)
Nov 02, 2018	66.65	68.06	65.48	65.81	663,000	+0.10(+0.15%)
Nov 01, 2018	64.02	66.81	63.73	65.71	848,542	+5.87(+9.81%)
Oct 31, 2018	60.09	60.64	59.49	59.84	767,412	-2.67(-4.27%)
Oct 30, 2018	62.03	62.84	61.95	62.51	281,193	+0.29(+0.47%)
Oct 29, 2018	65.44	65.51	61.53	62.22	489,317	-3.50(-5.32%)
Oct 26, 2018	65.43	66.66	65.19	65.72	454,500	+1.02(+1.57%)
Oct 25, 2018	65.22	65.36	64.29	64.70	493,200	-0.63(-0.96%)
Oct 24, 2018	66.26	66.80	64.94	65.33	392,693	-0.78(-1.18%)
Oct 23, 2018	66.99	67.25	66.08	66.11	539,320	+2.11(+3.30%)
Oct 22, 2018	63.98	64.16	63.37	64.00	235,892	-0.83(-1.28%)
Oct 19, 2018	65.75	65.98	64.54	64.83	320,500	+0.66(+1.03%)
Oct 18, 2018	64.21	65.22	63.56	64.17	617,728	-0.66(-1.02%)
Oct 17, 2018	65.42	66.24	64.52	64.83	606,182	-0.35(-0.54%)
Oct 16, 2018	67.25	67.50	65.10	65.18	908,965	-0.52(-0.79%)
Oct 15, 2018	66.17	66.80	65.31	65.70	866,279	+59.23(+915.46%)
Oct 12, 2018	6.550	6.590	6.380	6.470	2,731,600	+0.07(+1.09%)
Oct 11, 2018	6.270	6.490	6.230	6.400	3,757,718	+0.33(+5.44%)
Oct 10, 2018	6.140	6.140	5.990	6.070	2,576,041	-0.13(-2.10%)
Oct 09, 2018	6.130	6.220	6.030	6.200	2,160,695	+0.01(+0.16%)
Oct 08, 2018	6.080	6.190	6.020	6.190	4,774,197	-0.35(-5.35%)
Oct 05, 2018	6.590	6.620	6.450	6.540	1,725,000	+0.08(+1.24%)
Oct 04, 2018	6.680	6.690	6.380	6.460	2,281,728	-0.09(-1.37%)
Oct 03, 2018	6.640	6.710	6.500	6.550	2,148,721	-0.03(-0.46%)
Oct 02, 2018	6.740	6.890	6.530	6.580	6,169,664	+0.24(+3.79%)
Oct 01, 2018	6.220	6.360	6.160	6.340	2,932,786	-0.19(-2.91%)
Sep 28, 2018	6.370	6.640	6.350	6.530	4,287,000	+0.48(+7.93%)
Sep 27, 2018	5.980	6.100	5.950	6.050	2,349,864	-0.13(-2.10%)
Sep 26, 2018	6.230	6.320	6.120	6.180	2,926,970	-0.15(-2.37%)
Sep 25, 2018	6.280	6.450	6.280	6.330	2,875,354	+0.27(+4.46%)
Sep 24, 2018	6.100	6.220	6.060	6.060	2,237,335	-0.04(-0.66%)
Sep 21, 2018	5.960	6.230	5.950	6.100	3,059,800	-0.02(-0.33%)
Sep 20, 2018	6.070	6.130	6.000	6.120	2,764,104	+0.08(+1.32%)
Sep 19, 2018	6.000	6.160	5.960	6.040	2,561,221	+0.11(+1.85%)
Sep 18, 2018	5.970	6.010	5.850	5.930	1,866,733	-0.02(-0.34%)
Sep 17, 2018	5.970	6.050	5.930	5.950	2,211,003	+0.14(+2.41%)
Sep 14, 2018	5.970	6.020	5.810	5.810	2,676,000	-0.17(-2.84%)
Sep 13, 2018	6.140	6.180	5.950	5.980	3,171,140	-0.08(-1.32%)
Sep 12, 2018	5.860	6.090	5.830	6.060	3,440,185	+0.17(+2.89%)
Sep 11, 2018	5.790	5.930	5.650	5.890	3,233,143	-0.06(-1.01%)
Sep 10, 2018	6.000	6.020	5.910	5.950	1,190,565	+0.02(+0.25%)
Sep 07, 2018	5.940	6.060	5.880	5.935	2,111,900	-0.01(-0.08%)
Sep 06, 2018	6.010	6.090	5.870	5.940	4,255,804	-0.04(-0.67%)
Sep 05, 2018	6.030	6.040	5.950	5.980	1,739,413	+0.04(+0.67%)
Sep 04, 2018	5.820	5.950	5.740	5.940	8,440,148	-0.48(-7.48%)
Aug 31, 2018		6.420	6.420	6.420	0	-0.06(-0.93%)
Aug 30, 2018	6.590	6.590	6.410	6.480	3,523,340	-0.28(-4.14%)
Aug 29, 2018	6.770	6.810	6.680	6.760	1,478,375	+0.03(+0.45%)
Aug 28, 2018	6.990	7.040	6.660	6.730	2,781,766	-0.26(-3.72%)
Aug 27, 2018	6.880	7.020	6.870	6.990	2,029,843	+0.11(+1.60%)
Aug 24, 2018	6.760	6.965	6.730	6.880	4,478,000	+0.42(+6.50%)
Aug 23, 2018	6.590	6.660	6.430	6.460	2,675,227	-0.36(-5.21%)
Aug 22, 2018	6.820	6.860	6.740	6.815	1,660,491	-0.00(-0.07%)
Aug 21, 2018	6.840	6.870	6.760	6.820	1,873,341	+0.01(+0.15%)
Aug 20, 2018	6.780	6.830	6.660	6.810	2,678,361	-0.08(-1.16%)
Aug 17, 2018	6.730	6.890	6.630	6.890	2,385,200	+0.23(+3.45%)
Aug 16, 2018	6.700	6.930	6.650	6.660	4,793,341	+0.27(+4.23%)
Aug 15, 2018	6.850	6.850	6.280	6.390	11,676,207	-0.92(-12.59%)
Aug 14, 2018	7.280	7.370	7.220	7.310	1,771,208	+0.06(+0.83%)
Aug 13, 2018	7.600	7.610	7.190	7.250	5,670,253	-0.46(-5.97%)
Aug 10, 2018	7.740	7.890	7.660	7.710	3,335,500	-0.21(-2.65%)
Aug 09, 2018	7.950	8.010	7.870	7.920	1,299,423	+0.03(+0.38%)
Aug 08, 2018	7.840	7.910	7.760	7.890	1,672,424	+0.10(+1.28%)
Aug 07, 2018	7.870	7.960	7.760	7.790	1,409,514	+0.09(+1.17%)
Aug 06, 2018	7.760	7.780	7.690	7.700	2,171,271	-0.18(-2.28%)
Aug 03, 2018	7.920	8.090	7.870	7.880	2,524,600	+0.13(+1.68%)
Aug 02, 2018	7.870	7.890	7.680	7.750	2,545,431	-0.10(-1.27%)
Aug 01, 2018	7.930	7.970	7.840	7.850	2,074,419	-0.23(-2.85%)
Jul 31, 2018	8.000	8.190	7.930	8.080	3,554,844	+0.07(+0.87%)
Jul 30, 2018	8.000	8.089	7.960	8.010	1,741,319	+0.01(+0.12%)
Jul 27, 2018	8.000	8.080	7.960	8.000	2,915,600	+0.13(+1.65%)
Jul 26, 2018	8.010	8.120	7.830	7.870	3,158,884	-0.33(-4.02%)
Jul 25, 2018	8.190	8.215	8.060	8.200	2,279,327	+0.20(+2.50%)
Jul 24, 2018	8.040	8.180	7.960	8.000	3,515,339	+0.16(+2.04%)
Jul 23, 2018	7.910	7.940	7.770	7.840	2,646,215	-0.21(-2.61%)
Jul 20, 2018	7.910	8.090	7.860	8.050	3,185,563	+0.33(+4.27%)
Jul 19, 2018	7.640	7.955	7.630	7.720	7,580,118	-0.39(-4.81%)
Jul 18, 2018	7.980	8.150	7.885	8.110	4,935,623	-0.05(-0.61%)
Jul 17, 2018	8.180	8.320	8.100	8.160	5,539,881	-0.34(-4.00%)
Jul 16, 2018	8.490	8.530	8.420	8.500	2,371,050	-0.02(-0.23%)
Jul 13, 2018	8.530	8.640	8.420	8.520	3,529,590	-0.25(-2.85%)
Jul 12, 2018	8.690	8.840	8.650	8.770	3,516,588	+0.25(+2.93%)
Jul 11, 2018	8.750	8.760	8.500	8.520	6,139,269	-0.45(-5.02%)
Jul 10, 2018	9.010	9.040	8.910	8.970	2,034,940	-0.10(-1.10%)
Jul 09, 2018	9.170	9.230	9.010	9.070	3,191,881	+0.14(+1.57%)
Jul 06, 2018	8.870	8.940	8.820	8.930	2,370,347	+0.00(+0.00%)
Jul 05, 2018	8.920	9.040	8.850	8.930	3,253,971	+0.09(+1.02%)
Jul 03, 2018		8.840	8.840	8.840	0	+0.21(+2.43%)
Jul 02, 2018	8.710	8.778	8.521	8.630	7,777,728	-0.45(-4.96%)
Jun 29, 2018	8.960	9.200	8.890	9.080	4,354,653	+0.15(+1.68%)
Jun 28, 2018	9.000	9.000	8.790	8.930	7,928,346	-0.11(-1.22%)
Jun 27, 2018	9.280	9.390	8.900	9.040	6,807,640	-0.44(-4.64%)
Jun 26, 2018	9.470	9.520	9.380	9.480	3,536,150	-0.05(-0.52%)
Jun 25, 2018	9.560	9.590	9.475	9.530	2,974,837	-0.24(-2.46%)
Jun 22, 2018	9.620	9.810	9.550	9.770	3,940,517	+0.26(+2.73%)
Jun 21, 2018	9.500	9.600	9.440	9.510	4,079,349	+0.03(+0.32%)
Jun 20, 2018	9.530	9.550	9.430	9.480	5,229,669	-0.03(-0.32%)
Jun 19, 2018	9.540	9.629	9.450	9.510	7,073,479	-0.32(-3.26%)
Jun 18, 2018	9.930	9.950	9.710	9.830	6,094,269	-0.19(-1.85%)
Jun 15, 2018		11.24	9.795	10.02	8,940,273	-1.22(-10.90%)
Jun 14, 2018	11.22	11.45	11.17	11.24	3,221,460	+0.21(+1.90%)
Jun 13, 2018	10.83	11.11	10.53	11.03	3,719,986	+0.41(+3.86%)
Jun 12, 2018	10.66	10.79	10.54	10.62	1,817,825	-0.14(-1.26%)
Jun 11, 2018	10.63	10.78	10.62	10.76	2,693,313	+0.31(+2.92%)
Jun 08, 2018	10.51	10.53	10.34	10.45	1,738,205	+0.14(+1.36%)
Jun 07, 2018	10.54	10.69	10.25	10.31	4,192,697	+0.01(+0.10%)
Jun 06, 2018	10.29	10.39	10.19	10.30	4,497,940	+0.37(+3.73%)
Jun 05, 2018	9.850	10.01	9.756	9.930	2,689,089	+0.16(+1.64%)
Jun 04, 2018	9.950	10.00	9.760	9.770	1,942,608	+0.02(+0.21%)
Jun 01, 2018	9.790	9.941	9.700	9.750	2,093,405	-0.06(-0.61%)
May 31, 2018	9.960	10.06	9.780	9.810	2,040,745	-0.16(-1.60%)
May 30, 2018	9.850	10.05	9.830	9.970	1,782,702	+0.19(+1.94%)
May 29, 2018	9.720	9.880	9.660	9.780	3,234,107	-0.18(-1.76%)
May 25, 2018		9.955	9.955	9.955	0	-0.31(-3.07%)
May 24, 2018	10.11	10.31	10.09	10.27	3,462,093	+0.39(+3.95%)
May 23, 2018	9.700	9.935	9.640	9.880	3,206,724	-0.16(-1.59%)
May 22, 2018	10.22	10.27	10.01	10.04	1,710,708	+0.07(+0.70%)
May 21, 2018	9.960	10.00	9.830	9.970	1,609,445	+0.12(+1.27%)
May 18, 2018	9.760	9.904	9.730	9.845	1,552,925	-0.00(-0.05%)
May 17, 2018	9.890	9.940	9.810	9.850	2,636,078	+0.11(+1.08%)
May 16, 2018	9.580	9.830	9.544	9.745	3,145,725	+0.15(+1.62%)
May 15, 2018	9.540	9.610	9.420	9.590	6,770,346	-0.44(-4.39%)
May 14, 2018	10.28	10.31	9.990	10.03	2,610,988	-0.31(-3.00%)
May 11, 2018	10.60	10.62	10.30	10.34	3,816,342	-0.07(-0.67%)
May 10, 2018	10.39	10.48	10.30	10.41	5,536,761	+0.41(+4.10%)
May 09, 2018	10.04	10.23	9.980	10.00	3,003,818	+0.03(+0.30%)
May 08, 2018	9.900	10.05	9.670	9.970	2,869,388	+0.01(+0.10%)
May 07, 2018	9.940	10.03	9.875	9.960	1,582,287	-0.06(-0.60%)
May 04, 2018	9.810	10.02	9.770	10.02	2,480,269	+0.13(+1.31%)
May 03, 2018	10.06	10.10	9.835	9.890	2,766,088	+0.09(+0.92%)
May 02, 2018	9.810	10.08	9.700	9.800	7,301,059	+0.36(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

VS 3X Silver (NQ: USLV )

Historical Prices

Popular Pages