Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Nov 26, 2002	0.1800	0.1800	0.1700	0.1700	15,000	-0.01(-5.56%)
Nov 25, 2002	0.1800	0.1800	0.1800	0.1800	10,000	-0.01(-5.26%)
Nov 22, 2002	0.1900	0.1900	0.1900	0.1900	6,000	+0.01(+5.56%)
Nov 21, 2002	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Nov 20, 2002	0.2500	0.2500	0.1700	0.1800	111,000	-0.11(-37.93%)
Nov 18, 2002	0.3400	0.3500	0.2700	0.2900	291,800	-0.07(-18.31%)
Nov 14, 2002	0.3200	0.3800	0.3200	0.3550	175,100	+0.05(+18.33%)
Nov 13, 2002	0.2500	0.3000	0.2500	0.3000	119,500	+0.07(+30.43%)
Nov 12, 2002	0.2100	0.2500	0.1500	0.2300	615,600	+0.02(+9.52%)
Nov 11, 2002	0.2000	0.2100	0.2000	0.2100	2,000	+0.03(+16.67%)
Nov 08, 2002	0.1500	0.1800	0.1500	0.1800	38,800	+0.05(+38.46%)
Nov 07, 2002	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Nov 06, 2002	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Nov 05, 2002	0.1300	0.1300	0.1300	0.1300	5,000	+0.01(+8.33%)
Nov 04, 2002	0.1500	0.1500	0.1200	0.1200	1,000	-0.01(-7.69%)
Nov 01, 2002	0.1300	0.1300	0.1200	0.1300	6,000	+0.00(+0.00%)
Oct 31, 2002	0.1300	0.1300	0.1300	0.1300	5,000	+0.02(+18.18%)
Oct 30, 2002	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Oct 29, 2002	0.1100	0.1100	0.1100	0.1100	16,900	+0.01(+15.79%)
Oct 28, 2002	0.1200	0.1200	0.0950	0.0950	100	-0.02(-20.83%)
Oct 25, 2002	0.1200	0.1200	0.1200	0.1200	5,000	+0.02(+26.32%)
Oct 24, 2002	0.0950	0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Oct 23, 2002	0.0950	0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Oct 22, 2002	0.0950	0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Oct 21, 2002	0.0950	0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Oct 18, 2002	0.0950	0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Oct 17, 2002	0.0950	0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Oct 16, 2002	0.0950	0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Oct 15, 2002	0.0950	0.0950	0.0950	0.0950	4,100	+0.01(+5.56%)
Oct 14, 2002	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Oct 11, 2002	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Oct 10, 2002	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Oct 09, 2002	0.0900	0.0900	0.0900	0.0900	1,000	-0.01(-10.00%)
Oct 08, 2002	0.1100	0.1100	0.1000	0.1000	20,700	-0.04(-28.57%)
Oct 04, 2002	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Oct 03, 2002	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Oct 02, 2002	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Oct 01, 2002	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Sep 30, 2002	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Sep 27, 2002	0.1200	0.1400	0.1200	0.1400	30,000	+0.00(+0.00%)
Sep 26, 2002	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Sep 25, 2002	0.1450	0.1450	0.1400	0.1400	20,000	+0.02(+16.67%)
Sep 24, 2002	0.1400	0.1400	0.1200	0.1200	10,000	-0.02(-14.29%)
Sep 23, 2002	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Sep 20, 2002	0.1400	0.1600	0.1400	0.1400	26,500	+0.02(+16.67%)
Sep 19, 2002	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Sep 18, 2002	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Sep 17, 2002	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Sep 16, 2002	0.1200	0.1200	0.1200	0.1200	1,000	+0.00(+0.00%)
Sep 13, 2002	0.1700	0.1700	0.1700	0.1200	4,500	-0.01(-7.69%)
Sep 12, 2002	0.1200	0.1200	0.1000	0.1300	29,200	+0.01(+8.33%)
Sep 11, 2002	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Sep 10, 2002	0.1300	0.1400	0.1200	0.1200	40,700	-0.02(-14.29%)
Sep 09, 2002	0.1400	0.1700	0.1200	0.1400	28,800	+0.02(+16.67%)
Sep 06, 2002	0.1200	0.1200	0.1200	0.1200	1,000	-0.01(-4.00%)
Sep 05, 2002	0.1600	0.1600	0.1100	0.1250	112,100	-0.04(-21.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Iconix Brand Group (NQ: ICON )

Historical Prices

Popular Pages