Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	94.89	95.40	90.86	92.34	1,219,697	-6.98(-7.03%)
Apr 29, 2015	99.12	103.14	97.42	99.32	461,299	+0.57(+0.58%)
Apr 28, 2015	101.54	103.37	96.76	98.75	759,647	-3.06(-3.01%)
Apr 27, 2015	107.78	107.97	99.70	101.81	880,805	-5.23(-4.89%)
Apr 24, 2015	103.39	107.24	103.39	107.04	523,870	+3.28(+3.16%)
Apr 23, 2015	102.99	104.98	101.76	103.76	484,101	+0.25(+0.24%)
Apr 22, 2015	107.63	108.25	103.00	103.51	626,076	-4.12(-3.83%)
Apr 21, 2015	107.10	110.00	105.53	107.63	1,103,102	+0.63(+0.59%)
Apr 20, 2015	108.18	108.49	103.35	107.00	704,106	-0.73(-0.68%)
Apr 17, 2015	105.90	107.99	104.93	107.73	3,202,493	+1.04(+0.97%)
Apr 16, 2015	102.85	109.00	102.85	106.69	1,588,568	+8.21(+8.34%)
Apr 15, 2015	99.25	100.15	98.02	98.48	344,584	-0.61(-0.62%)
Apr 14, 2015	99.61	100.65	97.23	99.09	327,860	-0.49(-0.49%)
Apr 13, 2015	98.27	101.25	97.84	99.58	385,232	+1.01(+1.02%)
Apr 10, 2015	96.77	99.45	96.74	98.57	292,567	+2.19(+2.27%)
Apr 09, 2015	98.84	99.60	95.00	96.38	380,307	-2.85(-2.87%)
Apr 08, 2015	95.00	99.29	95.00	99.23	507,591	+4.43(+4.67%)
Apr 07, 2015	94.56	97.90	93.91	94.80	395,087	+0.47(+0.50%)
Apr 06, 2015	93.24	94.85	92.52	94.33	382,463	-0.02(-0.02%)
Apr 02, 2015	96.33	94.35	94.35	94.35	334,500	-1.41(-1.47%)
Apr 01, 2015	94.50	95.86	90.58	95.76	586,877	+1.46(+1.55%)
Mar 31, 2015	98.61	98.66	94.03	94.30	420,489	-4.50(-4.55%)
Mar 30, 2015	97.79	101.00	96.08	98.80	583,617	+2.20(+2.28%)
Mar 27, 2015	91.79	98.15	91.79	96.60	567,575	+4.93(+5.38%)
Mar 26, 2015	91.16	93.65	88.03	91.67	828,447	-1.19(-1.28%)
Mar 25, 2015	101.25	101.75	92.06	92.86	1,138,310	-8.62(-8.49%)
Mar 24, 2015	102.65	104.00	100.19	101.48	565,107	-0.87(-0.85%)
Mar 23, 2015	105.66	105.66	101.35	102.35	661,262	-5.62(-5.21%)
Mar 20, 2015	111.72	113.67	107.40	107.97	1,058,899	-2.99(-2.69%)
Mar 19, 2015	107.04	112.73	105.97	110.96	1,062,000	+4.97(+4.69%)
Mar 18, 2015	107.58	108.23	105.16	105.99	407,927	-1.58(-1.47%)
Mar 17, 2015	105.90	108.35	105.00	107.57	479,153	+1.12(+1.05%)
Mar 16, 2015	107.73	107.75	105.28	106.45	392,901	-0.71(-0.66%)
Mar 13, 2015	107.08	108.87	105.52	107.16	301,630	-0.40(-0.37%)
Mar 12, 2015	107.60	107.98	106.02	107.56	280,274	+0.61(+0.57%)
Mar 11, 2015	105.84	108.16	104.60	106.95	450,081	+1.55(+1.47%)
Mar 10, 2015	102.40	107.97	101.65	105.40	559,872	+1.43(+1.38%)
Mar 09, 2015	104.52	105.24	101.62	103.97	616,921	-0.52(-0.50%)
Mar 06, 2015	108.01	108.50	103.60	104.49	652,394	-2.95(-2.75%)
Mar 05, 2015	108.41	110.78	106.32	107.44	555,059	+0.32(+0.30%)
Mar 04, 2015	104.72	109.39	103.85	107.12	530,212	+1.46(+1.38%)
Mar 03, 2015	108.10	108.24	105.22	105.66	361,463	-2.23(-2.07%)
Mar 02, 2015	107.55	108.10	105.85	107.89	507,230	+0.61(+0.57%)
Feb 27, 2015	107.25	108.40	105.71	107.28	439,565	-0.48(-0.45%)
Feb 26, 2015	107.10	108.24	106.07	107.76	635,071	+0.52(+0.48%)
Feb 25, 2015	106.31	107.75	104.63	107.24	636,774	+0.58(+0.54%)
Feb 24, 2015	105.56	106.77	104.58	106.66	550,732	+1.28(+1.21%)
Feb 23, 2015	106.80	108.19	104.83	105.38	515,911	-0.92(-0.87%)
Feb 20, 2015	105.81	107.99	104.72	106.30	800,784	+0.76(+0.72%)
Feb 19, 2015	106.58	108.58	105.03	105.54	935,191	-4.33(-3.94%)
Feb 18, 2015	108.44	111.00	105.96	109.87	829,550	+1.46(+1.35%)
Feb 17, 2015	111.97	114.95	106.56	108.41	1,505,731	-10.14(-8.55%)
Feb 13, 2015	117.98	118.55	118.55	118.55	543,300	+0.11(+0.09%)
Feb 12, 2015	117.41	118.50	113.50	118.44	391,240	+2.24(+1.93%)
Feb 11, 2015	117.05	120.74	114.00	116.20	483,518	-0.81(-0.69%)
Feb 10, 2015	107.34	119.70	106.30	117.01	970,599	+11.05(+10.43%)
Feb 09, 2015	105.84	108.00	103.54	105.96	306,901	-1.59(-1.48%)
Feb 06, 2015	112.53	113.45	106.27	107.55	469,289	-5.55(-4.91%)
Feb 05, 2015	108.60	113.88	106.86	113.10	564,767	+5.79(+5.40%)
Feb 04, 2015	105.67	108.81	101.25	107.31	793,493	-1.39(-1.28%)
Feb 03, 2015	112.64	114.41	104.35	108.70	1,202,301	-4.29(-3.80%)
Feb 02, 2015	116.09	117.90	110.25	112.99	897,842	-2.93(-2.53%)
Jan 30, 2015	120.73	122.89	115.60	115.92	473,276	-4.81(-3.98%)
Jan 29, 2015	118.95	120.85	116.02	120.73	523,009	+1.93(+1.62%)
Jan 28, 2015	122.60	124.78	118.56	118.80	778,996	-7.34(-5.82%)
Jan 27, 2015	125.66	129.33	123.52	126.14	379,262	-2.07(-1.61%)
Jan 26, 2015	124.05	128.35	122.59	128.21	398,594	+4.56(+3.69%)
Jan 23, 2015	121.90	125.42	120.21	123.65	444,032	+1.17(+0.96%)
Jan 22, 2015	121.80	123.78	114.02	122.48	1,017,471	+0.77(+0.63%)
Jan 21, 2015	129.88	130.90	120.43	121.71	886,362	-9.81(-7.46%)
Jan 20, 2015	133.60	133.80	127.00	131.52	642,122	-0.81(-0.61%)
Jan 16, 2015	127.31	132.65	125.28	132.33	674,106	+4.62(+3.62%)
Jan 15, 2015	138.03	138.85	126.45	127.71	1,265,451	-7.30(-5.41%)
Jan 14, 2015	127.42	136.95	126.00	135.01	923,806	+5.08(+3.91%)
Jan 13, 2015	135.00	137.36	127.51	129.93	1,359,615	-1.62(-1.23%)
Jan 12, 2015	130.49	132.95	126.06	131.55	1,008,672	+3.43(+2.68%)
Jan 09, 2015	122.69	128.47	121.51	128.12	994,751	+6.15(+5.04%)
Jan 08, 2015	121.05	122.00	116.58	121.97	840,590	+3.16(+2.66%)
Jan 07, 2015	112.99	119.69	112.22	118.81	824,520	+7.38(+6.62%)
Jan 06, 2015	110.00	112.99	108.35	111.43	790,851	+2.56(+2.35%)
Jan 05, 2015	107.06	112.40	106.00	108.87	608,249	-0.89(-0.81%)
Jan 02, 2015	113.65	114.78	106.23	109.76	642,662	-2.28(-2.03%)
Dec 31, 2014	112.03	112.04	112.04	112.04	439,900	-0.13(-0.12%)
Dec 30, 2014	115.75	116.30	111.80	112.17	545,566	-3.43(-2.97%)
Dec 29, 2014	114.48	116.33	113.55	115.60	540,521	+1.17(+1.02%)
Dec 26, 2014	111.28	115.16	110.71	114.43	572,307	+4.76(+4.34%)
Dec 24, 2014	105.13	109.67	109.67	109.67	673,500	+2.45(+2.29%)
Dec 23, 2014	119.10	119.10	101.16	107.22	2,337,866	-13.56(-11.23%)
Dec 22, 2014	118.75	122.85	116.69	120.78	688,396	+1.16(+0.97%)
Dec 19, 2014	120.90	120.90	117.04	119.62	1,932,916	-0.10(-0.08%)
Dec 18, 2014	119.33	120.00	115.04	119.72	850,901	+3.64(+3.14%)
Dec 17, 2014	107.79	116.30	107.26	116.08	1,019,802	+8.61(+8.01%)
Dec 16, 2014	106.51	113.00	105.78	107.47	1,153,559	-3.76(-3.38%)
Dec 15, 2014	121.10	121.66	110.21	111.23	1,629,238	-8.33(-6.97%)
Dec 12, 2014	119.50	124.39	118.58	119.56	1,103,078	+0.36(+0.30%)
Dec 11, 2014	114.00	122.92	113.74	119.20	2,779,170	+7.65(+6.86%)
Dec 10, 2014	109.65	113.46	108.00	111.55	1,035,798	+0.99(+0.90%)
Dec 09, 2014	106.56	110.86	104.08	110.56	782,508	+3.26(+3.04%)
Dec 08, 2014	108.50	113.82	106.62	107.30	1,937,213	+1.28(+1.21%)
Dec 05, 2014	104.73	108.24	103.99	106.02	745,009	+1.97(+1.89%)
Dec 04, 2014	103.61	105.90	101.25	104.05	758,177	+2.03(+1.99%)
Dec 03, 2014	97.50	102.96	95.31	102.02	759,553	+4.70(+4.83%)
Dec 02, 2014	92.00	97.90	89.33	97.32	1,041,976	+1.05(+1.09%)
Dec 01, 2014	100.72	102.50	95.00	96.27	924,466	-4.54(-4.50%)
Nov 28, 2014	103.67	111.60	100.00	100.81	998,803	-1.63(-1.59%)
Nov 26, 2014	98.50	102.44	102.44	102.44	699,300	+4.41(+4.50%)
Nov 25, 2014	96.77	98.36	96.13	98.03	563,628	+1.29(+1.33%)
Nov 24, 2014	94.93	97.98	94.58	96.74	616,723	+1.90(+2.00%)
Nov 21, 2014	94.30	97.36	92.71	94.84	722,067	+1.83(+1.97%)
Nov 20, 2014	94.15	95.97	91.52	93.01	1,084,368	-2.96(-3.08%)
Nov 19, 2014	87.00	99.71	83.35	95.97	3,900,867	+12.16(+14.51%)
Nov 18, 2014	84.83	86.37	83.29	83.81	503,151	-1.07(-1.26%)
Nov 17, 2014	83.14	86.54	82.98	84.88	430,940	+0.82(+0.98%)
Nov 14, 2014	86.01	86.51	82.86	84.06	409,022	-2.43(-2.81%)
Nov 13, 2014	87.39	88.59	85.41	86.49	568,039	-0.38(-0.44%)
Nov 12, 2014	83.22	89.50	81.87	86.87	1,440,605	+4.96(+6.06%)
Nov 11, 2014	81.48	85.45	81.48	81.91	532,849	+0.13(+0.16%)
Nov 10, 2014	73.16	82.20	73.16	81.78	1,085,058	+9.72(+13.49%)
Nov 07, 2014	84.89	84.91	70.39	72.06	1,879,533	-11.03(-13.27%)
Nov 06, 2014	81.37	83.51	76.47	83.09	852,280	+1.29(+1.58%)
Nov 05, 2014	83.79	84.55	81.02	81.80	423,210	-0.64(-0.78%)
Nov 04, 2014	82.45	83.39	81.20	82.44	227,771	-0.63(-0.76%)
Nov 03, 2014	83.90	83.98	80.88	83.07	480,524	-0.96(-1.14%)
Oct 31, 2014	86.00	88.82	82.85	84.03	786,198	-0.34(-0.40%)
Oct 30, 2014	79.13	84.42	79.13	84.37	409,334	+5.01(+6.31%)
Oct 29, 2014	79.99	79.99	77.58	79.36	616,404	-1.24(-1.54%)
Oct 28, 2014	81.47	81.50	79.01	80.60	587,047	+0.05(+0.06%)
Oct 27, 2014	80.42	80.61	80.61	80.55	748,684	-0.06(-0.07%)
Oct 24, 2014	76.32	80.85	76.00	80.61	568,565	+4.33(+5.68%)
Oct 23, 2014	74.68	77.66	74.66	76.28	571,983	+2.46(+3.33%)
Oct 22, 2014	72.91	76.98	72.00	73.82	907,524	+0.92(+1.26%)
Oct 21, 2014	71.92	73.99	70.53	72.90	872,757	+4.65(+6.81%)
Oct 20, 2014	64.11	68.60	63.84	68.25	455,407	+3.98(+6.19%)
Oct 17, 2014	66.37	66.93	63.02	64.27	748,311	-0.66(-1.02%)
Oct 16, 2014	64.28	66.06	63.10	64.93	754,203	-0.30(-0.46%)
Oct 15, 2014	62.22	66.98	61.45	65.23	1,858,109	+3.16(+5.09%)
Oct 14, 2014	63.15	64.55	61.56	62.07	709,927	-0.46(-0.74%)
Oct 13, 2014	61.19	64.21	59.78	62.53	450,014	+1.65(+2.71%)
Oct 10, 2014	62.18	63.80	59.52	60.88	404,043	-1.82(-2.90%)
Oct 09, 2014	64.09	65.24	61.48	62.70	494,311	-1.68(-2.61%)
Oct 08, 2014	61.47	64.61	60.51	64.38	397,266	+2.81(+4.56%)
Oct 07, 2014	61.14	62.39	59.50	61.57	333,076	+0.00(+0.00%)
Oct 06, 2014	63.03	63.89	61.10	61.57	469,004	-2.09(-3.28%)
Oct 03, 2014	64.19	65.60	62.45	63.66	398,287	+0.28(+0.44%)
Oct 02, 2014	62.00	63.98	59.00	63.38	819,664	+1.24(+2.00%)
Oct 01, 2014	61.50	62.55	58.55	62.14	942,397	+0.79(+1.29%)
Sep 30, 2014	66.49	67.02	60.36	61.35	1,609,853	-5.15(-7.74%)
Sep 29, 2014	62.48	69.50	60.00	66.50	2,005,206	+2.74(+4.30%)
Sep 26, 2014	55.00	66.98	54.95	63.76	4,149,436	+10.31(+19.29%)
Sep 25, 2014	50.21	53.88	49.83	53.45	1,048,304	+3.21(+6.39%)
Sep 24, 2014	48.26	50.75	47.50	50.24	538,440	+2.24(+4.67%)
Sep 23, 2014	46.11	49.12	45.81	48.00	419,962	+0.65(+1.37%)
Sep 22, 2014	49.00	49.00	46.04	47.35	412,987	-1.56(-3.19%)
Sep 19, 2014	49.00	50.98	48.50	48.91	1,700,871	+0.28(+0.58%)
Sep 18, 2014	47.73	49.08	46.97	48.63	652,776	+2.28(+4.92%)
Sep 17, 2014	49.25	49.41	46.25	46.35	1,544,243	+1.87(+4.20%)
Sep 16, 2014	43.70	45.05	42.34	44.48	407,822	+1.08(+2.49%)
Sep 15, 2014	43.97	43.97	41.86	43.40	310,360	-0.82(-1.85%)
Sep 12, 2014	45.10	45.99	44.03	44.22	324,197	-2.18(-4.70%)
Sep 11, 2014	46.80	47.38	45.58	46.40	149,208	-0.87(-1.84%)
Sep 10, 2014	45.07	47.30	45.07	47.27	348,768	+2.20(+4.88%)
Sep 09, 2014	45.23	46.57	44.85	45.07	224,626	-0.42(-0.92%)
Sep 08, 2014	43.78	45.92	43.00	45.49	183,749	+1.71(+3.91%)
Sep 05, 2014	44.79	44.79	42.57	43.78	243,884	-1.18(-2.62%)
Sep 04, 2014	45.76	46.62	44.69	44.96	248,794	-0.70(-1.53%)
Sep 03, 2014	46.44	47.24	45.37	45.66	383,648	-0.63(-1.36%)
Sep 02, 2014	46.60	46.87	45.66	46.29	798,970	+0.07(+0.15%)
Aug 29, 2014	45.09	46.22	46.22	46.22	228,100	+1.21(+2.69%)
Aug 28, 2014	44.99	46.56	44.81	45.01	199,576	-0.43(-0.95%)
Aug 27, 2014	44.75	46.22	44.39	45.44	249,398	+0.96(+2.16%)
Aug 26, 2014	44.04	45.30	43.77	44.48	368,974	+0.46(+1.04%)
Aug 25, 2014	43.94	44.96	43.53	44.02	246,148	+0.36(+0.82%)
Aug 22, 2014	40.12	44.00	39.64	43.66	438,212	+3.31(+8.20%)
Aug 21, 2014	40.20	40.56	39.65	40.35	276,500	-0.07(-0.17%)
Aug 20, 2014	41.24	41.94	40.32	40.42	160,631	-1.36(-3.26%)
Aug 19, 2014	43.10	43.85	41.25	41.78	242,075	-1.28(-2.97%)
Aug 18, 2014	41.86	44.17	41.22	43.06	265,849	+1.66(+4.01%)
Aug 15, 2014	41.72	42.16	40.38	41.40	276,465	+0.11(+0.27%)
Aug 14, 2014	41.77	42.22	40.29	41.29	280,704	-0.56(-1.34%)
Aug 13, 2014	39.15	42.16	39.15	41.85	324,199	+2.93(+7.53%)
Aug 12, 2014	40.12	40.71	38.76	38.92	259,545	-1.37(-3.40%)
Aug 11, 2014	38.38	41.53	38.38	40.29	335,813	+2.25(+5.91%)
Aug 08, 2014	37.09	37.97	36.44	38.04	160,422	+0.94(+2.53%)
Aug 07, 2014	37.65	39.95	36.54	37.10	250,688	-0.41(-1.09%)
Aug 06, 2014	37.87	38.70	37.18	37.51	288,578	-0.81(-2.11%)
Aug 05, 2014	38.30	39.95	37.69	38.32	297,773	-0.27(-0.70%)
Aug 04, 2014	39.25	39.86	38.02	38.59	263,321	-0.33(-0.85%)
Aug 01, 2014	40.25	40.36	38.21	38.92	283,535	-1.38(-3.42%)
Jul 31, 2014	39.43	40.70	38.68	40.30	315,911	+0.21(+0.52%)
Jul 30, 2014	40.41	41.03	39.33	40.09	349,012	+0.19(+0.48%)
Jul 29, 2014	38.37	40.50	37.95	39.90	304,868	+1.63(+4.26%)
Jul 28, 2014	38.32	38.84	37.06	38.27	202,504	+0.06(+0.16%)
Jul 25, 2014	38.28	38.84	38.02	38.21	136,441	-0.30(-0.78%)
Jul 24, 2014	39.68	40.18	38.41	38.51	262,743	-0.85(-2.16%)
Jul 23, 2014	37.83	39.48	37.00	39.36	329,824	+2.31(+6.23%)
Jul 22, 2014	37.94	38.99	36.91	37.05	391,446	-0.71(-1.88%)
Jul 21, 2014	36.90	38.24	35.39	37.76	296,758	+0.62(+1.67%)
Jul 18, 2014	33.14	37.50	33.01	37.14	512,769	+3.93(+11.83%)
Jul 17, 2014	34.50	34.63	33.02	33.21	589,392	-1.51(-4.35%)
Jul 16, 2014	37.50	37.88	34.55	34.72	432,271	-2.92(-7.76%)
Jul 15, 2014	37.00	38.03	36.21	37.64	436,899	+0.67(+1.81%)
Jul 14, 2014	38.01	38.03	36.71	36.97	252,664	-0.46(-1.23%)
Jul 11, 2014	38.18	38.46	36.61	37.43	351,773	-0.86(-2.25%)
Jul 10, 2014	38.29	39.18	36.33	38.29	493,237	-1.11(-2.82%)
Jul 09, 2014	39.59	41.02	38.06	39.40	410,100	-0.18(-0.45%)
Jul 08, 2014	41.72	41.72	39.00	39.58	492,093	-2.41(-5.74%)
Jul 07, 2014	43.79	44.23	41.79	41.99	247,472	-2.23(-5.04%)
Jul 03, 2014	44.93	44.22	44.22	44.22	142,300	-0.50(-1.12%)
Jul 02, 2014	45.72	46.49	44.58	44.72	281,572	-0.90(-1.97%)
Jul 01, 2014	47.13	47.91	45.26	45.62	485,568	-0.20(-0.44%)
Jun 30, 2014	45.94	47.29	45.32	45.82	380,170	-0.09(-0.20%)
Jun 27, 2014	43.56	46.02	43.36	45.91	1,205,065	+1.91(+4.34%)
Jun 26, 2014	43.98	44.13	42.32	44.00	217,676	+0.16(+0.36%)
Jun 25, 2014	43.81	43.92	42.05	43.84	364,268	-0.04(-0.09%)
Jun 24, 2014	45.18	45.18	43.53	43.88	527,664	-0.14(-0.32%)
Jun 23, 2014	48.64	48.64	43.46	44.02	738,084	-5.48(-11.07%)
Jun 20, 2014	47.59	50.37	47.19	49.50	480,172	+1.91(+4.01%)
Jun 19, 2014	48.00	48.00	47.00	47.59	271,484	-0.05(-0.10%)
Jun 18, 2014	47.99	48.37	46.44	47.64	264,011	+0.48(+1.01%)
Jun 17, 2014	47.43	49.00	46.25	47.16	396,358	-0.11(-0.23%)
Jun 16, 2014	47.17	47.80	44.52	47.27	659,563	-0.23(-0.48%)
Jun 13, 2014	45.54	48.21	44.26	47.50	566,767	+2.66(+5.93%)
Jun 12, 2014	43.80	44.94	43.19	44.84	177,659	+0.80(+1.82%)
Jun 11, 2014	43.26	44.74	42.64	44.04	159,170	+0.05(+0.11%)
Jun 10, 2014	42.70	44.00	41.58	43.99	374,941	+1.20(+2.80%)
Jun 06, 2014	40.99	42.98	40.99	42.79	261,393	+1.94(+4.75%)
Jun 05, 2014	38.72	41.14	38.20	40.85	292,243	+2.38(+6.19%)
Jun 04, 2014	36.64	39.15	36.12	38.47	276,580	+1.71(+4.65%)
Jun 03, 2014	33.52	36.89	32.66	36.76	487,034	+2.91(+8.58%)
Jun 02, 2014	35.01	35.20	33.01	33.85	246,627	-1.31(-3.71%)
May 30, 2014	35.79	36.14	34.49	35.16	383,034	-0.48(-1.35%)
May 29, 2014	34.56	36.20	34.56	35.64	133,830	+1.09(+3.15%)
May 28, 2014	36.25	36.69	33.90	34.55	231,064	-1.59(-4.40%)
May 27, 2014	34.14	36.21	33.90	36.14	158,374	+2.25(+6.64%)
May 23, 2014	33.39	33.89	33.89	33.89	96,200	+0.48(+1.44%)
May 22, 2014	32.85	33.95	32.31	33.41	168,940	+0.75(+2.30%)
May 21, 2014	32.22	33.76	31.51	32.66	224,741	+0.80(+2.51%)
May 20, 2014	34.18	34.18	31.52	31.86	246,639	-2.25(-6.60%)
May 19, 2014	32.99	34.98	32.99	34.11	319,123	+0.88(+2.65%)
May 16, 2014	33.09	34.33	31.52	33.23	375,924	+0.05(+0.15%)
May 15, 2014	35.41	35.41	33.11	33.18	296,052	-2.79(-7.76%)
May 14, 2014	32.79	36.28	32.79	35.97	461,681	+3.08(+9.36%)
May 13, 2014	35.54	36.08	32.70	32.89	350,685	-2.65(-7.46%)
May 12, 2014	36.56	38.22	34.71	35.54	373,290	-1.04(-2.84%)
May 09, 2014	36.80	37.01	35.52	36.58	309,935	-0.21(-0.57%)
May 08, 2014	39.51	40.64	36.01	36.79	558,633	-3.99(-9.78%)
May 07, 2014	42.17	42.29	39.25	40.78	316,808	-1.62(-3.82%)
May 06, 2014	43.41	47.47	42.27	42.40	437,432	-1.41(-3.22%)
May 05, 2014	42.76	44.04	42.39	43.81	172,877	+0.53(+1.22%)
May 02, 2014	44.36	44.36	42.12	43.28	290,088	-0.64(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Agios Pharmaceuticals (NQ: AGIO )

Historical Prices

Popular Pages