Financial News
Liberty Global Ltd Ord B (NQ: LBTYB )
17.87
+0.70
(+4.10%)
Streaming Delayed Price
Updated: 11:48 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2022 | 23.89 | 77 | +1.35(+5.99%) | |||
| May 02, 2022 | 22.54 | 40 | -1.00(-4.25%) | |||
| Apr 26, 2022 | 23.54 | 44 | -1.63(-6.48%) | |||
| Apr 20, 2022 | 25.17 | 5 | -0.40(-1.56%) | |||
| Apr 19, 2022 | 25.65 | 25.65 | 25.57 | 25.57 | 460 | +0.56(+2.24%) |
| Apr 18, 2022 | 25.06 | 25.06 | 25.01 | 25.01 | 469 | -0.51(-2.00%) |
| Apr 12, 2022 | 25.52 | 21 | -0.68(-2.60%) | |||
| Apr 05, 2022 | 26.20 | 5 | +0.21(+0.81%) | |||
| Apr 01, 2022 | 25.99 | 4 | -0.27(-1.03%) | |||
| Mar 29, 2022 | 26.26 | 21 | +0.33(+1.27%) | |||
| Mar 18, 2022 | 25.93 | 30 | +0.61(+2.43%) | |||
| Mar 16, 2022 | 25.32 | 2 | +0.08(+0.30%) | |||
| Mar 11, 2022 | 25.24 | 24 | +0.69(+2.81%) | |||
| Mar 09, 2022 | 24.55 | 19 | +0.33(+1.36%) | |||
| Mar 07, 2022 | 24.22 | 10 | -0.49(-1.99%) | |||
| Mar 04, 2022 | 24.50 | 24.99 | 24.50 | 24.71 | 1,296 | -1.24(-4.77%) |
| Mar 03, 2022 | 26.88 | 26.88 | 25.95 | 25.95 | 234 | -0.95(-3.52%) |
| Mar 02, 2022 | 26.09 | 26.90 | 26.09 | 26.90 | 483 | +1.04(+4.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
