Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	44.05	44.64	43.86	44.42	945,254	+0.37(+0.84%)
Mar 30, 2016	43.68	44.24	43.00	44.05	530,966	+0.39(+0.89%)
Mar 29, 2016	43.91	43.95	42.40	43.66	942,776	-0.49(-1.11%)
Mar 28, 2016	43.87	44.56	43.29	44.15	438,459	+0.20(+0.46%)
Mar 24, 2016	43.31	43.95	43.95	43.95	601,300	+0.36(+0.83%)
Mar 23, 2016	44.71	44.95	43.56	43.59	744,305	-1.57(-3.48%)
Mar 22, 2016	45.74	45.79	44.31	45.16	786,673	-0.71(-1.55%)
Mar 21, 2016	45.78	46.27	45.43	45.87	840,972	+0.50(+1.10%)
Mar 18, 2016	45.73	46.09	44.82	45.37	1,542,190	+0.02(+0.04%)
Mar 17, 2016	45.09	46.06	44.47	45.35	1,268,691	+0.73(+1.64%)
Mar 16, 2016	44.86	44.91	43.53	44.62	2,350,664	-2.23(-4.76%)
Mar 15, 2016	49.23	49.38	46.59	46.85	1,277,628	-2.72(-5.49%)
Mar 14, 2016	49.09	49.86	48.98	49.57	795,185	-0.16(-0.32%)
Mar 11, 2016	49.43	50.57	49.21	49.73	614,465	+0.79(+1.61%)
Mar 10, 2016	49.05	49.59	48.21	48.94	859,201	-0.15(-0.31%)
Mar 09, 2016	49.73	49.73	48.05	49.09	1,132,706	-0.10(-0.20%)
Mar 08, 2016	50.59	50.82	48.93	49.19	1,156,613	-1.72(-3.38%)
Mar 07, 2016	50.58	51.76	50.47	50.91	1,394,594	-0.27(-0.53%)
Mar 04, 2016	50.23	51.67	50.07	51.18	1,058,416	+0.81(+1.61%)
Mar 03, 2016	49.13	51.25	49.00	50.37	1,779,632	+1.14(+2.32%)
Mar 02, 2016	47.50	49.27	47.30	49.23	1,272,807	+1.74(+3.66%)
Mar 01, 2016	47.36	48.00	46.43	47.49	1,083,143	+0.58(+1.24%)
Feb 29, 2016	46.90	47.54	46.61	46.91	899,886	-0.13(-0.28%)
Feb 26, 2016	46.52	47.25	45.77	47.04	752,405	+0.63(+1.36%)
Feb 25, 2016	46.21	46.53	45.21	46.41	828,021	+0.45(+0.98%)
Feb 24, 2016	45.44	46.32	44.97	45.96	1,075,492	-0.07(-0.15%)
Feb 23, 2016	46.17	46.98	45.76	46.03	1,095,334	+0.10(+0.22%)
Feb 22, 2016	44.34	46.31	44.34	45.93	1,583,159	+1.60(+3.61%)
Feb 19, 2016	43.99	44.54	42.50	44.33	1,994,677	-0.42(-0.94%)
Feb 18, 2016	44.04	45.44	42.66	44.75	3,287,627	+0.45(+1.02%)
Feb 17, 2016	39.25	45.67	39.00	44.30	11,836,422	+9.84(+28.55%)
Feb 16, 2016	33.86	35.14	33.50	34.46	2,443,486	+1.12(+3.36%)
Feb 12, 2016	32.81	33.34	33.34	33.34	1,403,500	+0.80(+2.46%)
Feb 11, 2016	32.75	33.17	31.87	32.54	1,528,810	-0.76(-2.28%)
Feb 10, 2016	33.15	33.54	32.30	33.30	1,150,554	-0.37(-1.10%)
Feb 09, 2016	33.66	34.10	33.09	33.67	1,205,276	-0.38(-1.12%)
Feb 08, 2016	34.14	35.23	33.02	34.05	2,084,155	-0.57(-1.65%)
Feb 05, 2016	34.10	34.83	33.85	34.62	1,574,380	+0.21(+0.61%)
Feb 04, 2016	33.30	34.57	33.18	34.41	1,324,426	+0.59(+1.74%)
Feb 03, 2016	32.81	34.06	32.07	33.82	1,134,264	+1.03(+3.14%)
Feb 02, 2016	33.75	34.84	32.20	32.79	2,028,609	+0.04(+0.12%)
Feb 01, 2016	32.19	33.25	31.39	32.75	1,350,742	+0.15(+0.46%)
Jan 29, 2016	31.68	32.62	31.68	32.60	1,020,954	+1.15(+3.66%)
Jan 28, 2016	31.71	32.23	31.12	31.45	689,262	+0.18(+0.58%)
Jan 27, 2016	31.21	32.00	31.03	31.27	659,146	-0.09(-0.29%)
Jan 26, 2016	30.57	31.44	30.41	31.36	728,146	+1.10(+3.64%)
Jan 25, 2016	30.55	31.19	30.04	30.26	938,817	-0.43(-1.40%)
Jan 22, 2016	31.80	32.31	30.27	30.69	1,215,084	-0.68(-2.17%)
Jan 21, 2016	30.63	32.16	30.13	31.37	1,757,507	+0.92(+3.02%)
Jan 20, 2016	28.44	30.77	28.29	30.45	1,546,576	+1.54(+5.33%)
Jan 19, 2016	31.06	31.06	28.26	28.91	1,323,586	-1.64(-5.37%)
Jan 15, 2016	29.08	30.55	30.55	30.55	1,892,800	+0.45(+1.50%)
Jan 14, 2016	29.87	30.46	28.83	30.10	2,195,774	+0.38(+1.28%)
Jan 13, 2016	30.69	31.01	29.53	29.72	1,061,883	-0.90(-2.94%)
Jan 12, 2016	31.53	31.96	30.38	30.62	1,756,955	-0.03(-0.10%)
Jan 11, 2016	30.33	30.82	29.98	30.65	2,853,374	+0.74(+2.47%)
Jan 08, 2016	32.33	32.49	29.90	29.91	2,229,643	-2.16(-6.74%)
Jan 07, 2016	32.10	33.07	31.46	32.07	1,655,902	-0.53(-1.63%)
Jan 06, 2016	32.84	33.73	32.52	32.60	2,154,812	-0.78(-2.34%)
Jan 05, 2016	34.52	34.53	32.83	33.38	2,714,302	-0.91(-2.65%)
Jan 04, 2016	35.50	35.78	33.66	34.29	10,874,352	-2.27(-6.21%)
Dec 31, 2015	37.15	36.56	36.56	36.56	1,073,900	-0.57(-1.54%)
Dec 30, 2015	37.07	37.63	36.87	37.13	745,273	+0.05(+0.13%)
Dec 29, 2015	37.16	37.84	36.82	37.08	932,951	+0.39(+1.06%)
Dec 28, 2015	37.33	37.61	36.12	36.69	629,866	-0.85(-2.26%)
Dec 24, 2015	38.33	37.54	37.54	37.54	373,100	-0.91(-2.37%)
Dec 23, 2015	37.03	38.52	36.92	38.45	1,083,998	+1.50(+4.06%)
Dec 22, 2015	36.64	37.19	36.26	36.95	872,631	+0.34(+0.93%)
Dec 21, 2015	36.77	37.58	36.23	36.61	1,218,429	-0.15(-0.41%)
Dec 18, 2015	35.50	36.91	35.03	36.76	3,220,832	-1.04(-2.75%)
Dec 17, 2015	38.32	38.32	37.50	37.80	1,345,809	-0.34(-0.89%)
Dec 16, 2015	37.87	38.83	37.75	38.14	972,626	+0.33(+0.87%)
Dec 15, 2015	37.25	38.32	37.25	37.81	1,241,901	+0.62(+1.67%)
Dec 14, 2015	37.36	38.82	36.72	37.19	1,483,014	+0.21(+0.57%)
Dec 11, 2015	37.38	37.76	36.84	36.98	698,542	-0.93(-2.45%)
Dec 10, 2015	37.50	39.14	37.39	37.91	1,055,378	+0.72(+1.94%)
Dec 09, 2015	36.73	38.48	36.73	37.19	1,166,830	-0.05(-0.13%)
Dec 08, 2015	38.03	38.78	36.82	37.24	1,355,654	-1.34(-3.47%)
Dec 07, 2015	38.37	39.00	36.78	38.58	1,870,613	+0.05(+0.13%)
Dec 04, 2015	38.69	39.00	38.07	38.53	1,051,795	-0.32(-0.82%)
Dec 03, 2015	38.30	39.26	36.50	38.85	3,247,945	+0.59(+1.54%)
Dec 02, 2015	38.42	38.98	37.66	38.26	1,447,254	-0.67(-1.72%)
Dec 01, 2015	38.75	39.05	38.34	38.93	1,357,163	+0.46(+1.20%)
Nov 30, 2015	38.60	38.88	37.96	38.47	1,699,589	-0.60(-1.54%)
Nov 27, 2015	38.83	39.79	38.79	39.07	817,305	+0.25(+0.64%)
Nov 25, 2015	38.51	38.82	38.82	38.82	1,112,800	+0.01(+0.03%)
Nov 24, 2015	36.60	38.91	36.24	38.81	1,807,354	+1.74(+4.69%)
Nov 23, 2015	36.80	37.28	36.09	37.07	2,032,507	+0.28(+0.76%)
Nov 20, 2015	35.90	37.01	35.51	36.79	3,230,632	+1.04(+2.91%)
Nov 19, 2015	35.09	36.35	35.00	35.75	2,445,669	+0.36(+1.02%)
Nov 18, 2015	34.95	35.49	33.84	35.39	3,436,737	+0.82(+2.37%)
Nov 17, 2015	32.15	35.09	31.59	34.57	5,574,450	+2.72(+8.54%)
Nov 16, 2015	32.82	33.65	30.65	31.85	8,742,984	-0.54(-1.67%)
Nov 13, 2015	37.21	37.99	32.22	32.39	22,119,314	-18.62(-36.50%)
Nov 12, 2015	51.21	52.73	50.34	51.01	4,045,800	-1.03(-1.98%)
Nov 11, 2015	54.43	54.78	51.83	52.04	2,294,761	-2.26(-4.16%)
Nov 10, 2015	53.33	54.43	53.13	54.30	1,823,074	+0.60(+1.12%)
Nov 09, 2015	55.16	55.48	53.49	53.70	2,146,238	-1.42(-2.58%)
Nov 06, 2015	55.48	55.48	54.11	55.12	1,639,014	-0.42(-0.76%)
Nov 05, 2015	54.12	56.54	53.75	55.54	1,540,319	+1.66(+3.08%)
Nov 04, 2015	54.65	54.65	52.54	53.88	2,298,920	-1.03(-1.88%)
Nov 03, 2015	55.34	55.78	54.79	54.91	1,910,276	-0.21(-0.38%)
Nov 02, 2015	54.31	55.58	53.95	55.12	807,586	+0.71(+1.30%)
Oct 30, 2015	53.12	54.58	53.02	54.41	901,894	+1.40(+2.64%)
Oct 29, 2015	53.62	53.82	52.36	53.01	718,836	-0.60(-1.12%)
Oct 28, 2015	53.00	54.07	52.56	53.61	794,982	+0.68(+1.28%)
Oct 27, 2015	52.26	53.06	51.58	52.93	1,063,965	+0.61(+1.17%)
Oct 26, 2015	51.85	52.56	51.62	52.32	877,459	+0.32(+0.62%)
Oct 23, 2015	54.62	54.96	51.76	52.00	1,223,977	-2.54(-4.66%)
Oct 22, 2015	54.19	55.22	54.08	54.54	789,435	+0.40(+0.74%)
Oct 21, 2015	55.68	55.82	54.06	54.14	727,242	-1.41(-2.54%)
Oct 20, 2015	55.07	55.77	54.72	55.55	1,354,226	+0.62(+1.13%)
Oct 19, 2015	54.78	55.47	54.31	54.93	837,922	+0.00(+0.00%)
Oct 16, 2015	55.19	55.50	54.14	54.93	681,936	-0.32(-0.58%)
Oct 15, 2015	55.72	55.78	54.29	55.25	758,514	-0.30(-0.54%)
Oct 14, 2015	55.70	56.55	55.14	55.55	777,645	+0.09(+0.16%)
Oct 13, 2015	55.64	56.46	55.14	55.46	548,988	-0.80(-1.42%)
Oct 12, 2015	57.50	57.61	56.18	56.26	402,408	-0.92(-1.61%)
Oct 09, 2015	57.88	58.18	56.59	57.18	607,413	-0.71(-1.23%)
Oct 08, 2015	55.58	58.14	55.20	57.89	1,076,325	+2.38(+4.29%)
Oct 07, 2015	55.06	56.24	54.85	55.51	886,837	+0.50(+0.91%)
Oct 06, 2015	55.67	55.67	54.40	55.01	903,820	-0.50(-0.90%)
Oct 05, 2015	54.48	55.61	53.59	55.51	1,975,114	+0.13(+0.23%)
Oct 02, 2015	53.72	55.50	53.05	55.38	1,525,264	+1.07(+1.97%)
Oct 01, 2015	55.71	56.14	53.88	54.31	1,024,901	-1.57(-2.81%)
Sep 30, 2015	56.75	57.99	55.27	55.88	920,152	-0.28(-0.50%)
Sep 29, 2015	55.83	56.51	55.51	56.16	787,542	+0.16(+0.29%)
Sep 28, 2015	56.54	56.75	55.70	56.00	960,253	-0.95(-1.67%)
Sep 25, 2015	57.74	58.13	56.48	56.95	604,796	-0.48(-0.84%)
Sep 24, 2015	56.93	57.74	56.27	57.43	829,614	+0.23(+0.40%)
Sep 23, 2015	58.78	58.95	57.01	57.20	713,513	-1.34(-2.29%)
Sep 22, 2015	58.50	59.07	57.90	58.54	684,042	-0.14(-0.24%)
Sep 21, 2015	58.97	59.70	58.49	58.68	579,634	-0.06(-0.10%)
Sep 18, 2015	58.46	58.90	58.38	58.74	1,338,428	-0.42(-0.71%)
Sep 17, 2015	59.82	60.62	59.03	59.16	990,229	-1.04(-1.73%)
Sep 16, 2015	58.50	60.30	58.41	60.20	1,001,784	+1.80(+3.08%)
Sep 15, 2015	58.30	58.71	57.87	58.40	768,684	+0.37(+0.64%)
Sep 14, 2015	58.83	58.85	57.70	58.03	780,620	-0.72(-1.23%)
Sep 11, 2015	59.12	59.13	57.95	58.75	754,121	-0.55(-0.93%)
Sep 10, 2015	59.28	60.04	58.86	59.30	576,377	-0.19(-0.32%)
Sep 09, 2015	62.05	62.13	59.34	59.49	830,575	-1.72(-2.81%)
Sep 08, 2015	61.01	61.37	60.03	61.21	809,026	+1.47(+2.46%)
Sep 04, 2015	60.14	59.74	59.74	59.74	639,300	-1.32(-2.16%)
Sep 03, 2015	60.68	61.74	60.44	61.06	530,653	+0.48(+0.79%)
Sep 02, 2015	60.37	60.69	59.37	60.58	620,660	+0.89(+1.49%)
Sep 01, 2015	60.00	61.38	59.06	59.69	977,288	-1.89(-3.07%)
Aug 31, 2015	61.30	62.08	61.00	61.58	663,132	-0.02(-0.03%)
Aug 28, 2015	60.75	62.38	60.55	61.60	1,141,297	+0.46(+0.75%)
Aug 27, 2015	59.39	61.18	58.82	61.14	1,099,053	+2.58(+4.41%)
Aug 26, 2015	58.89	59.70	57.40	58.56	1,260,942	+0.74(+1.28%)
Aug 25, 2015	60.59	60.98	57.66	57.82	1,630,289	-1.35(-2.28%)
Aug 24, 2015	58.65	60.33	56.01	59.17	2,153,091	-1.27(-2.10%)
Aug 21, 2015	60.27	60.96	59.50	60.44	1,577,034	-0.16(-0.26%)
Aug 20, 2015	62.30	62.40	60.59	60.60	1,100,520	-1.41(-2.27%)
Aug 19, 2015	62.25	62.57	61.57	62.01	813,501	-0.23(-0.37%)
Aug 18, 2015	62.60	62.72	61.65	62.24	944,422	-0.18(-0.29%)
Aug 17, 2015	61.40	62.63	60.81	62.42	997,806	+1.01(+1.64%)
Aug 14, 2015	61.66	61.92	60.90	61.41	1,336,336	+0.03(+0.05%)
Aug 13, 2015	60.97	61.91	59.92	61.38	1,988,294	+0.71(+1.17%)
Aug 12, 2015	57.00	62.80	56.96	60.67	6,341,193	-1.44(-2.32%)
Aug 11, 2015	64.14	64.18	61.33	62.11	3,825,264	-2.41(-3.74%)
Aug 10, 2015	64.17	65.16	64.15	64.52	1,993,749	+0.25(+0.39%)
Aug 07, 2015	64.20	65.03	63.97	64.27	1,366,507	-0.03(-0.05%)
Aug 06, 2015	64.52	64.81	63.40	64.30	1,686,747	+0.29(+0.45%)
Aug 05, 2015	64.05	64.82	63.38	64.01	1,514,309	+0.01(+0.02%)
Aug 04, 2015	64.44	65.20	63.64	64.00	1,463,114	-0.49(-0.76%)
Aug 03, 2015	69.21	69.27	64.19	64.49	2,281,712	-4.26(-6.20%)
Jul 31, 2015	69.20	69.42	68.19	68.75	600,708	-0.23(-0.33%)
Jul 30, 2015	68.56	69.27	67.67	68.98	511,220	+0.43(+0.63%)
Jul 29, 2015	67.44	68.68	67.08	68.55	647,489	+0.88(+1.30%)
Jul 28, 2015	67.66	68.03	66.87	67.67	647,851	+0.28(+0.42%)
Jul 27, 2015	67.65	67.86	67.08	67.39	721,489	-0.57(-0.84%)
Jul 24, 2015	68.13	68.45	67.40	67.96	797,227	-0.03(-0.04%)
Jul 23, 2015	69.94	70.03	67.38	67.99	1,301,223	-2.07(-2.95%)
Jul 22, 2015	69.25	70.87	69.25	70.06	708,651	+0.08(+0.11%)
Jul 21, 2015	69.07	70.42	69.07	69.98	974,003	+0.91(+1.32%)
Jul 20, 2015	69.52	69.88	68.93	69.07	505,280	-0.32(-0.46%)
Jul 17, 2015	70.16	70.17	69.16	69.39	433,947	-0.99(-1.41%)
Jul 16, 2015	70.64	70.64	69.30	70.38	759,538	+0.23(+0.33%)
Jul 15, 2015	70.12	70.46	69.78	70.15	473,485	-0.35(-0.50%)
Jul 14, 2015	71.72	71.98	70.46	70.50	794,156	-0.91(-1.27%)
Jul 13, 2015	69.49	71.72	69.49	71.41	688,663	+2.33(+3.37%)
Jul 10, 2015	69.31	69.59	68.72	69.08	850,719	+0.52(+0.76%)
Jul 09, 2015	70.08	70.49	68.56	68.56	804,739	-0.83(-1.20%)
Jul 08, 2015	69.49	70.46	69.02	69.39	903,014	-0.40(-0.57%)
Jul 07, 2015	70.38	70.86	68.84	69.79	1,041,187	-0.35(-0.50%)
Jul 06, 2015	71.00	71.60	69.94	70.14	1,677,386	-1.64(-2.28%)
Jul 02, 2015	70.73	71.78	71.78	71.78	2,427,800	+1.75(+2.50%)
Jul 01, 2015	69.70	70.15	68.81	70.03	957,902	+0.67(+0.97%)
Jun 30, 2015	69.97	70.09	69.09	69.36	564,510	-0.07(-0.10%)
Jun 29, 2015	71.52	71.52	69.42	69.43	803,938	-2.36(-3.29%)
Jun 26, 2015	72.50	72.86	71.70	71.79	882,075	-0.62(-0.86%)
Jun 25, 2015	73.05	73.22	72.41	72.41	890,697	-0.40(-0.55%)
Jun 24, 2015	72.79	73.32	72.64	72.81	1,080,845	-0.39(-0.53%)
Jun 23, 2015	72.14	73.50	72.14	73.20	571,159	+0.83(+1.15%)
Jun 22, 2015	72.35	72.56	71.68	72.37	449,988	+0.59(+0.82%)
Jun 19, 2015	71.08	72.03	70.91	71.78	1,057,070	+0.39(+0.55%)
Jun 18, 2015	71.67	71.75	71.26	71.39	499,957	-0.07(-0.10%)
Jun 17, 2015	71.47	71.73	70.87	71.46	552,535	-0.04(-0.06%)
Jun 16, 2015	70.70	72.11	70.70	71.50	630,990	+0.82(+1.16%)
Jun 15, 2015	70.78	71.40	70.26	70.68	634,437	-0.49(-0.69%)
Jun 12, 2015	70.96	71.40	70.56	71.17	670,375	+0.17(+0.24%)
Jun 11, 2015	71.70	72.24	70.78	71.00	646,811	-0.45(-0.63%)
Jun 10, 2015	71.39	72.12	71.00	71.45	630,364	+0.46(+0.65%)
Jun 09, 2015	71.99	72.33	70.97	70.99	670,528	-0.77(-1.07%)
Jun 08, 2015	71.70	72.31	71.40	71.76	687,993	-0.30(-0.42%)
Jun 05, 2015	72.22	72.48	71.64	72.06	825,236	-0.36(-0.50%)
Jun 04, 2015	71.70	72.52	71.35	72.42	743,025	+0.45(+0.63%)
Jun 03, 2015	72.62	72.85	71.72	71.97	959,326	-0.10(-0.14%)
Jun 02, 2015	71.63	72.41	71.43	72.07	786,026	+0.22(+0.31%)
Jun 01, 2015	71.19	72.07	70.87	71.85	1,068,490	+0.84(+1.18%)
May 29, 2015	71.96	72.00	70.81	71.01	3,290,324	-0.89(-1.24%)
May 28, 2015	70.42	72.10	70.25	71.90	1,316,940	+1.13(+1.60%)
May 27, 2015	70.97	71.99	68.55	70.77	5,182,947	-4.90(-6.48%)
May 26, 2015	78.16	78.20	75.62	75.67	1,247,117	-2.75(-3.51%)
May 22, 2015	78.61	78.42	78.42	78.42	781,500	-0.10(-0.13%)
May 21, 2015	78.48	79.15	77.95	78.52	794,631	+0.05(+0.06%)
May 20, 2015	77.83	78.69	77.41	78.47	1,164,239	+0.82(+1.06%)
May 19, 2015	77.50	78.16	77.15	77.65	841,649	-0.20(-0.26%)
May 18, 2015	77.56	78.18	77.28	77.85	441,171	+0.41(+0.53%)
May 15, 2015	77.98	78.26	76.96	77.44	701,555	-0.43(-0.55%)
May 14, 2015	78.00	78.09	76.71	77.87	559,518	+0.18(+0.23%)
May 13, 2015	79.02	79.37	76.69	77.69	1,446,473	-1.68(-2.12%)
May 12, 2015	80.21	80.22	79.03	79.37	861,839	-0.73(-0.92%)
May 11, 2015	79.74	80.28	79.55	80.11	930,694	+0.48(+0.61%)
May 08, 2015	80.22	80.99	79.44	79.62	1,390,420	-0.03(-0.04%)
May 07, 2015	79.65	80.28	78.87	79.65	1,738,891	-0.98(-1.22%)
May 06, 2015	84.03	84.08	76.40	80.63	8,602,884	-5.83(-6.74%)
May 05, 2015	85.52	86.50	85.12	86.46	2,098,634	+1.01(+1.18%)
May 04, 2015	85.03	86.25	84.92	85.45	715,444	+0.42(+0.49%)
May 01, 2015	84.55	85.45	83.66	85.03	780,756	+1.05(+1.25%)
Apr 30, 2015	83.90	84.68	83.30	83.98	791,510	-0.22(-0.26%)
Apr 29, 2015	83.50	84.87	83.10	84.20	958,087	+0.40(+0.48%)
Apr 28, 2015	81.67	83.99	81.36	83.80	952,266	+1.79(+2.18%)
Apr 27, 2015	84.22	84.60	81.82	82.01	743,956	-1.74(-2.08%)
Apr 24, 2015	83.14	84.65	83.02	83.75	778,272	+0.43(+0.52%)
Apr 23, 2015	82.03	83.93	81.73	83.32	878,637	+0.83(+1.01%)
Apr 22, 2015	81.88	82.57	81.19	82.49	674,778	+0.68(+0.83%)
Apr 21, 2015	81.77	82.57	81.00	81.81	765,282	+0.28(+0.35%)
Apr 20, 2015	82.64	83.35	81.40	81.53	731,243	-0.92(-1.12%)
Apr 17, 2015	83.00	83.66	82.22	82.45	745,453	-1.35(-1.61%)
Apr 16, 2015	83.23	84.38	82.01	83.80	693,342	+0.72(+0.87%)
Apr 15, 2015	81.14	83.65	80.93	83.08	1,143,035	+2.00(+2.47%)
Apr 14, 2015	82.00	82.05	80.77	81.08	1,144,605	-0.81(-0.98%)
Apr 13, 2015	84.63	84.63	81.70	81.89	1,433,218	-3.47(-4.07%)
Apr 10, 2015	85.05	85.71	84.41	85.36	753,701	+0.40(+0.47%)
Apr 09, 2015	84.44	85.09	84.25	84.96	502,050	+0.28(+0.33%)
Apr 08, 2015	85.73	85.81	84.19	84.68	1,025,997	-0.42(-0.50%)
Apr 07, 2015	84.37	86.02	84.08	85.11	757,431	+0.88(+1.04%)
Apr 06, 2015	82.78	84.72	82.78	84.23	654,324	+0.86(+1.03%)
Apr 02, 2015	82.18	83.37	83.37	83.37	578,700	+0.98(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Fossil Group (NQ: FOSL )

Historical Prices

Popular Pages