Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	40.97	41.00	40.94	40.98	479,083	+0.01(+0.02%)
Oct 28, 2021	41.02	41.02	40.95	40.98	545,683	+0.01(+0.02%)
Oct 27, 2021	41.01	41.00	40.92	40.97	459,563	-0.01(-0.02%)
Oct 26, 2021	41.06		40.96	40.98	683,296	+0.00(+0.00%)
Oct 25, 2021	41.03	41.03	40.95	40.98	519,075	-0.01(-0.02%)
Oct 22, 2021	40.98	41.00	40.97	40.98	474,119	+0.00(+0.00%)
Oct 21, 2021	41.00	41.02	40.97	40.98	681,685	-0.01(-0.03%)
Oct 20, 2021	40.96	41.01	40.95	41.00	572,651	+0.03(+0.06%)
Oct 19, 2021	40.96	41.04	40.94	40.97	556,009	+0.03(+0.08%)
Oct 18, 2021	40.97	41.00	40.93	40.94	690,430	-0.08(-0.19%)
Oct 15, 2021	41.00	41.03	40.97	41.01	633,293	+0.02(+0.04%)
Oct 14, 2021	40.97	41.01	40.97	41.00	698,228	+0.06(+0.15%)
Oct 13, 2021	40.97	41.06	40.91	40.94	605,453	-0.06(-0.15%)
Oct 12, 2021	41.02	41.03	40.94	41.00	414,949	-0.03(-0.08%)
Oct 11, 2021	41.01	41.06	40.97	41.03	372,778	+0.04(+0.10%)
Oct 08, 2021	40.84	41.02	40.84	40.99	482,050	+0.07(+0.17%)
Oct 07, 2021	40.98	41.01	40.88	40.92	811,233	-0.02(-0.04%)
Oct 06, 2021	40.89	40.98	40.89	40.94	341,733	+0.03(+0.06%)
Oct 05, 2021	40.98	41.00	40.90	40.91	716,484	-0.03(-0.06%)
Oct 04, 2021	40.90	40.95	40.87	40.94	578,850	+0.03(+0.08%)
Oct 01, 2021	40.93	40.95	40.85	40.90	361,386	+0.04(+0.10%)
Sep 30, 2021	40.98	40.99	40.84	40.86	660,890	-0.09(-0.21%)
Sep 29, 2021	40.87	41.01	40.87	40.95	478,435	+0.02(+0.04%)
Sep 28, 2021	40.95	40.98	40.86	40.93	283,937	-0.04(-0.10%)
Sep 27, 2021	40.92	41.00	40.92	40.97	461,285	+0.06(+0.15%)
Sep 24, 2021	40.90	40.95	40.90	40.91	642,729	-0.03(-0.08%)
Sep 23, 2021	41.03	41.06	40.92	40.95	300,526	+0.01(+0.04%)
Sep 22, 2021	40.98	40.98	40.86	40.93	238,900	+0.05(+0.13%)
Sep 21, 2021	40.88	40.92	40.87	40.88	282,247	+0.02(+0.04%)
Sep 20, 2021	40.85	40.89	40.77	40.86	370,523	-0.05(-0.12%)
Sep 17, 2021	40.91	40.97	40.90	40.91	256,027	+0.00(+0.00%)
Sep 16, 2021	40.86	40.91	40.85	40.91	232,179	+0.07(+0.17%)
Sep 15, 2021	40.87	40.91	40.85	40.85	532,226	-0.02(-0.04%)
Sep 14, 2021	40.91	40.91	40.84	40.86	391,795	+0.00(+0.00%)
Sep 13, 2021	40.85	40.91	40.85	40.86	280,909	+0.01(+0.02%)
Sep 10, 2021	40.86	40.94	40.83	40.85	250,118	+0.01(+0.02%)
Sep 09, 2021	40.86	40.93	40.83	40.85	362,958	+0.00(+0.00%)
Sep 08, 2021	40.85	40.89	40.82	40.85	357,218	+0.04(+0.10%)
Sep 07, 2021	40.84	40.88	40.80	40.80	337,535	-0.04(-0.10%)
Sep 03, 2021	40.83	40.85	40.77	40.85	259,521	+0.00(+0.00%)
Sep 02, 2021	40.83	40.88	40.79	40.85	411,292	+0.03(+0.08%)
Sep 01, 2021	40.81	40.84	40.79	40.81	403,696	+0.01(+0.02%)
Aug 31, 2021	40.85	40.85	40.78	40.80	288,089	+0.01(+0.02%)
Aug 30, 2021	40.80	40.81	40.77	40.80	391,186	+0.02(+0.04%)
Aug 27, 2021	40.78	40.82	40.74	40.78	559,570	+0.04(+0.10%)
Aug 26, 2021	40.75	40.78	40.72	40.74	375,515	-0.04(-0.10%)
Aug 25, 2021	40.74	40.81	40.70	40.78	664,465	+0.03(+0.08%)
Aug 24, 2021	40.80	40.80	40.67	40.74	701,032	+0.09(+0.23%)
Aug 23, 2021	40.67	40.70	40.62	40.65	427,089	+0.00(+0.00%)
Aug 20, 2021	40.66	40.82	40.61	40.65	473,831	-0.01(-0.02%)
Aug 19, 2021	40.62	40.67	40.61	40.66	374,535	+0.03(+0.06%)
Aug 18, 2021	40.67	40.69	40.58	40.63	490,524	-0.03(-0.08%)
Aug 17, 2021	40.67	40.71	40.63	40.67	400,789	-0.02(-0.04%)
Aug 16, 2021	40.68	40.70	40.62	40.68	416,715	+0.02(+0.04%)
Aug 13, 2021	40.65	40.72	40.62	40.67	293,763	+0.04(+0.10%)
Aug 12, 2021	40.60	40.65	40.57	40.62	242,145	+0.04(+0.10%)
Aug 11, 2021	40.62	40.66	40.57	40.58	484,882	-0.02(-0.04%)
Aug 10, 2021	40.63	40.64	40.58	40.60	253,984	+0.00(+0.00%)
Aug 09, 2021	40.62	40.66	40.56	40.60	319,539	+0.01(+0.02%)
Aug 06, 2021	40.57	40.62	40.57	40.59	311,965	+0.05(+0.13%)
Aug 05, 2021	40.64	40.64	40.54	40.54	429,367	-0.08(-0.19%)
Aug 04, 2021	40.58	40.63	40.55	40.62	584,356	+0.03(+0.06%)
Aug 03, 2021	40.58	40.62	40.55	40.59	592,370	+0.01(+0.02%)
Aug 02, 2021	40.59	40.64	40.57	40.58	820,681	-0.03(-0.06%)
Jul 30, 2021	40.58	40.66	40.56	40.61	645,514	+0.00(+0.00%)
Jul 29, 2021	40.61	40.66	40.61	40.61	345,950	+0.00(+0.00%)
Jul 28, 2021	40.61	40.68	40.58	40.61	673,043	+0.00(+0.00%)
Jul 27, 2021	40.68	40.68	40.56	40.61	576,251	-0.07(-0.17%)
Jul 26, 2021	40.68	40.73	40.65	40.68	568,203	-0.03(-0.06%)
Jul 23, 2021	40.68	40.74	40.68	40.70	571,190	+0.04(+0.10%)
Jul 22, 2021	40.64	40.68	40.62	40.66	730,477	+0.03(+0.06%)
Jul 21, 2021	40.51	40.72	40.51	40.63	869,399	-0.01(-0.03%)
Jul 20, 2021	40.62	40.66	40.61	40.65	555,432	-0.02(-0.04%)
Jul 19, 2021	40.73	40.73	40.59	40.66	437,116	-0.05(-0.12%)
Jul 16, 2021	40.68	40.72	40.65	40.71	298,205	+0.05(+0.12%)
Jul 15, 2021	40.64	40.69	40.63	40.66	482,745	+0.01(+0.02%)
Jul 14, 2021	40.72	40.72	40.63	40.65	415,520	-0.02(-0.04%)
Jul 13, 2021	40.70	40.71	40.64	40.67	388,134	-0.02(-0.04%)
Jul 12, 2021	40.67	40.72	40.65	40.69	433,924	+0.03(+0.06%)
Jul 09, 2021	40.67	40.70	40.64	40.66	394,585	+0.04(+0.10%)
Jul 08, 2021	40.49	40.65	40.49	40.62	433,679	+0.08(+0.19%)
Jul 07, 2021	40.71	40.75	40.54	40.54	949,853	-0.14(-0.35%)
Jul 06, 2021	40.74	40.76	40.67	40.69	516,245	-0.04(-0.10%)
Jul 02, 2021	40.71	40.82	40.70	40.73	422,668	+0.04(+0.10%)
Jul 01, 2021	40.64	40.78	40.64	40.69	552,643	+0.03(+0.06%)
Jun 30, 2021	40.66	40.69	40.65	40.66	1,445,699	+0.00(+0.00%)
Jun 29, 2021	40.65	40.69	40.57	40.66	1,775,620	+0.00(+0.00%)
Jun 28, 2021	40.64	40.70	40.63	40.66	296,607	+0.04(+0.10%)
Jun 25, 2021	40.63	40.65	40.57	40.62	312,027	-0.01(-0.02%)
Jun 24, 2021	40.65	40.71	40.61	40.63	452,577	+0.04(+0.10%)
Jun 23, 2021	40.60	40.67	40.58	40.59	601,117	-0.06(-0.15%)
Jun 22, 2021	40.59	40.65	40.59	40.65	453,773	+0.03(+0.08%)
Jun 21, 2021	40.59	40.70	40.59	40.61	548,292	-0.02(-0.04%)
Jun 18, 2021	40.54	40.65	40.54	40.63	220,511	-0.02(-0.04%)
Jun 17, 2021	40.67	40.75	40.62	40.65	486,193	-0.04(-0.10%)
Jun 16, 2021	40.68	40.78	40.64	40.69	563,807	+0.04(+0.10%)
Jun 15, 2021	40.70	40.70	40.64	40.65	454,635	-0.06(-0.15%)
Jun 14, 2021	40.68	40.80	40.64	40.70	418,253	+0.05(+0.12%)
Jun 11, 2021	40.64	40.65	40.58	40.65	287,416	+0.02(+0.04%)
Jun 10, 2021	40.64	40.67	40.63	40.64	717,815	+0.02(+0.04%)
Jun 09, 2021	40.65	40.68	40.61	40.62	699,919	-0.03(-0.06%)
Jun 08, 2021	40.64	40.69	40.60	40.65	549,283	+0.00(+0.00%)
Jun 07, 2021	40.55	40.65	40.55	40.65	395,685	+0.08(+0.19%)
Jun 04, 2021	40.62	40.64	40.54	40.57	591,403	-0.03(-0.08%)
Jun 03, 2021	40.57	40.62	40.52	40.60	296,035	+0.02(+0.04%)
Jun 02, 2021	40.57	40.60	40.55	40.59	435,267	+0.03(+0.08%)
Jun 01, 2021	40.53	40.62	40.49	40.55	637,709	+0.03(+0.06%)
May 28, 2021	40.51	40.54	40.47	40.53	399,384	+0.01(+0.02%)
May 27, 2021	40.53	40.57	40.48	40.52	468,247	+0.01(+0.02%)
May 26, 2021	40.50	40.54	40.46	40.51	907,802	+0.06(+0.15%)
May 25, 2021	40.52	40.53	40.44	40.45	264,706	-0.03(-0.06%)
May 24, 2021	40.58	40.58	40.48	40.48	433,964	-0.03(-0.08%)
May 21, 2021	40.45	40.53	40.45	40.51	346,113	+0.08(+0.19%)
May 20, 2021	40.46	40.46	40.41	40.43	535,481	+0.02(+0.04%)
May 19, 2021	40.37	40.42	40.34	40.42	242,244	+0.01(+0.02%)
May 18, 2021	40.43	40.43	40.39	40.41	805,915	+0.00(+0.01%)
May 17, 2021	40.40	40.45	40.38	40.41	1,479,695	-0.00(-0.01%)
May 14, 2021	40.42	40.49	40.40	40.41	812,187	+0.02(+0.04%)
May 13, 2021	40.39	40.42	40.33	40.39	663,196	+0.13(+0.33%)
May 12, 2021	40.35	40.35	40.25	40.26	781,554	-0.12(-0.29%)
May 11, 2021	40.31	40.38	40.27	40.38	409,559	+0.02(+0.04%)
May 10, 2021	40.33	40.39	40.33	40.36	1,368,294	+0.02(+0.04%)
May 07, 2021	40.34	40.58	40.34	40.34	505,407	+0.03(+0.08%)
May 06, 2021	40.32	40.38	40.22	40.31	781,823	-0.03(-0.06%)
May 05, 2021	40.34	40.34	40.24	40.33	1,190,775	+0.03(+0.08%)
May 04, 2021	40.29	40.33	40.28	40.30	605,810	-0.03(-0.08%)
May 03, 2021	40.30	40.44	40.29	40.33	724,873	+0.00(+0.00%)
Apr 30, 2021	40.39	40.39	40.28	40.33	379,753	-0.03(-0.08%)
Apr 29, 2021	40.43	40.44	40.31	40.37	313,174	+0.04(+0.10%)
Apr 28, 2021	40.32	40.69	40.25	40.33	1,407,792	+0.03(+0.08%)
Apr 27, 2021	40.35	40.36	40.28	40.29	317,212	+0.01(+0.02%)
Apr 26, 2021	40.33	40.37	40.28	40.28	444,330	-0.02(-0.04%)
Apr 23, 2021	40.32	40.37	40.28	40.30	423,319	+0.01(+0.02%)
Apr 22, 2021	40.36	40.36	40.23	40.29	832,069	-0.10(-0.25%)
Apr 21, 2021	40.30	40.53	40.30	40.39	760,829	+0.13(+0.33%)
Apr 20, 2021	40.27	40.32	40.23	40.26	511,102	-0.02(-0.04%)
Apr 19, 2021	40.23	40.32	40.20	40.28	589,853	+0.08(+0.19%)
Apr 16, 2021	40.48	40.48	40.19	40.20	693,182	-0.15(-0.37%)
Apr 15, 2021	40.37	40.45	40.33	40.35	513,116	+0.03(+0.06%)
Apr 14, 2021	40.39	40.41	40.33	40.33	472,184	-0.07(-0.17%)
Apr 13, 2021	40.39	40.43	40.38	40.39	810,753	-0.03(-0.06%)
Apr 12, 2021	40.43	40.43	40.36	40.42	388,201	+0.04(+0.10%)
Apr 09, 2021	40.46	40.46	40.34	40.38	402,512	-0.01(-0.02%)
Apr 08, 2021	40.42	40.44	40.36	40.38	814,145	-0.02(-0.04%)
Apr 07, 2021	40.33	40.46	40.30	40.40	995,400	+0.08(+0.19%)
Apr 06, 2021	40.33	40.38	40.22	40.33	824,739	+0.04(+0.10%)
Apr 05, 2021	40.22	40.34	40.22	40.28	606,036	+0.00(+0.00%)
Apr 01, 2021	40.18	40.32	40.18	40.28	730,542	+0.03(+0.08%)
Mar 31, 2021	40.01	40.30	40.01	40.25	800,260	+0.17(+0.42%)
Mar 30, 2021	40.27	40.34	40.02	40.08	2,256,239	-0.17(-0.42%)
Mar 29, 2021	40.26	40.46	40.20	40.25	484,617	-0.03(-0.06%)
Mar 26, 2021	40.21	40.30	40.19	40.28	323,270	+0.00(+0.00%)
Mar 25, 2021	40.19	40.28	40.15	40.28	376,111	+0.04(+0.10%)
Mar 24, 2021	40.21	40.28	40.16	40.23	577,135	+0.03(+0.08%)
Mar 23, 2021	40.28	40.30	40.17	40.20	295,587	-0.02(-0.04%)
Mar 22, 2021	40.23	40.41	40.22	40.22	469,746	-0.02(-0.04%)
Mar 19, 2021	40.21	40.26	40.16	40.23	390,869	+0.00(+0.00%)
Mar 18, 2021	40.15	40.39	40.15	40.23	537,071	+0.01(+0.02%)
Mar 17, 2021	40.21	40.28	40.16	40.23	616,466	+0.01(+0.02%)
Mar 16, 2021	40.28	40.30	40.19	40.22	351,175	-0.08(-0.19%)
Mar 15, 2021	40.32	40.32	40.26	40.29	644,420	+0.04(+0.10%)
Mar 12, 2021	40.25	40.32	40.25	40.25	532,450	-0.06(-0.15%)
Mar 11, 2021	40.42	40.42	40.27	40.31	1,263,023	-0.01(-0.02%)
Mar 10, 2021	40.26	40.35	40.26	40.32	2,269,506	+0.04(+0.10%)
Mar 09, 2021	40.33	40.33	40.24	40.28	248,024	+0.05(+0.13%)
Mar 08, 2021	40.33	40.33	40.21	40.23	463,839	-0.06(-0.15%)
Mar 05, 2021	40.38	40.38	40.21	40.28	614,035	+0.09(+0.23%)
Mar 04, 2021	40.28	40.33	40.14	40.19	609,616	-0.01(-0.02%)
Mar 03, 2021	40.19	40.32	40.19	40.20	369,404	-0.09(-0.23%)
Mar 02, 2021	40.17	40.36	40.17	40.29	579,208	-0.03(-0.06%)
Mar 01, 2021	40.25	40.36	40.18	40.32	291,257	+0.17(+0.42%)
Feb 26, 2021	40.35	40.41	40.09	40.15	879,784	-0.13(-0.31%)
Feb 25, 2021	40.44	40.44	40.22	40.28	357,672	-0.08(-0.21%)
Feb 24, 2021	40.25	40.37	40.25	40.36	482,734	+0.02(+0.04%)
Feb 23, 2021	40.41	40.41	40.19	40.34	525,186	+0.04(+0.10%)
Feb 22, 2021	40.31	40.34	40.30	40.30	423,605	-0.01(-0.02%)
Feb 19, 2021	40.36	40.39	40.26	40.31	345,378	+0.03(+0.06%)
Feb 18, 2021	40.31	40.31	40.25	40.28	349,336	-0.04(-0.10%)
Feb 17, 2021	40.30	40.33	40.26	40.33	404,781	+0.05(+0.12%)
Feb 16, 2021	40.29	40.35	40.23	40.28	348,381	+0.03(+0.08%)
Feb 12, 2021	40.16	40.29	40.16	40.24	736,544	-0.01(-0.02%)
Feb 11, 2021	40.29	40.36	40.22	40.25	384,324	-0.03(-0.06%)
Feb 10, 2021	40.23	40.28	40.22	40.28	551,974	+0.07(+0.17%)
Feb 09, 2021	40.20	40.26	40.18	40.21	485,134	-0.03(-0.06%)
Feb 08, 2021	40.23	40.26	40.19	40.23	417,711	+0.03(+0.06%)
Feb 05, 2021	40.18	40.32	40.15	40.21	313,219	+0.03(+0.06%)
Feb 04, 2021	40.26	40.26	40.06	40.18	767,415	+0.13(+0.31%)
Feb 03, 2021	40.07	40.13	40.04	40.06	279,374	-0.02(-0.04%)
Feb 02, 2021	40.01	40.11	40.01	40.08	446,937	+0.00(+0.00%)
Feb 01, 2021	40.13	40.15	39.95	40.08	387,951	+0.00(+0.00%)
Jan 29, 2021	40.04	40.11	39.98	40.08	543,830	-0.02(-0.04%)
Jan 28, 2021	40.18	40.18	40.05	40.09	343,789	+0.03(+0.06%)
Jan 27, 2021	40.12	40.18	40.00	40.07	292,996	-0.08(-0.21%)
Jan 26, 2021	40.11	40.24	40.11	40.15	472,417	-0.01(-0.02%)
Jan 25, 2021	40.15	40.21	40.11	40.16	298,802	-0.03(-0.06%)
Jan 22, 2021	40.17	40.24	40.14	40.18	241,131	+0.04(+0.10%)
Jan 21, 2021	40.14	40.27	40.10	40.14	671,064	-0.10(-0.26%)
Jan 20, 2021	40.11	40.28	40.11	40.25	1,332,938	+0.17(+0.42%)
Jan 19, 2021	40.28	40.29	40.08	40.08	753,746	-0.12(-0.29%)
Jan 15, 2021	40.16	40.23	40.13	40.20	329,090	+0.07(+0.19%)
Jan 14, 2021	40.10	40.19	40.08	40.12	389,752	-0.02(-0.06%)
Jan 13, 2021	40.06	40.15	40.05	40.15	214,586	+0.08(+0.21%)
Jan 12, 2021	39.99	40.06	39.98	40.06	256,342	+0.11(+0.27%)
Jan 11, 2021	39.98	40.06	39.95	39.95	209,059	-0.06(-0.15%)
Jan 08, 2021	39.95	40.02	39.90	40.01	268,068	+0.13(+0.31%)
Jan 07, 2021	39.87	39.91	39.84	39.89	322,370	+0.05(+0.13%)
Jan 06, 2021	39.77	39.89	39.71	39.84	407,152	+0.09(+0.23%)
Jan 05, 2021	39.64	39.77	39.64	39.75	153,009	+0.09(+0.23%)
Jan 04, 2021	39.90	39.90	39.55	39.65	555,192	-0.04(-0.11%)
Dec 31, 2020		39.70	39.70	39.70	851,888	+0.07(+0.17%)
Dec 30, 2020	39.57	39.72	39.57	39.63	851,888	+0.07(+0.17%)
Dec 29, 2020	39.60	39.60	39.48	39.56	125,241	+0.04(+0.11%)
Dec 28, 2020	39.48	39.56	39.48	39.52	109,899	+0.01(+0.02%)
Dec 24, 2020	39.45	39.54	39.45	39.51	64,619	+0.06(+0.16%)
Dec 23, 2020	39.37	39.59	39.37	39.45	97,136	+0.15(+0.38%)
Dec 22, 2020	39.35	39.37	39.28	39.30	107,116	-0.07(-0.19%)
Dec 21, 2020	39.31	39.40	39.28	39.37	120,293	-0.04(-0.11%)
Dec 18, 2020	39.33	39.45	39.33	39.42	123,380	+0.05(+0.13%)
Dec 17, 2020	39.29	39.43	39.26	39.37	244,278	+0.09(+0.23%)
Dec 16, 2020	39.29	39.36	39.26	39.28	113,369	-0.07(-0.19%)
Dec 15, 2020	39.27	39.44	39.23	39.35	140,002	+0.03(+0.08%)
Dec 14, 2020	39.33	39.37	39.26	39.32	175,721	+0.01(+0.02%)
Dec 11, 2020	39.33	39.33	39.26	39.31	181,583	-0.01(-0.02%)
Dec 10, 2020	39.16	39.35	39.16	39.32	115,846	+0.07(+0.17%)
Dec 09, 2020	39.23	39.27	39.20	39.25	92,675	+0.00(+0.00%)
Dec 08, 2020	39.25	39.29	39.22	39.25	104,308	+0.00(+0.00%)
Dec 07, 2020	39.18	39.28	39.17	39.25	83,624	+0.00(+0.00%)
Dec 04, 2020	39.17	39.28	39.13	39.25	86,703	+0.06(+0.15%)
Dec 03, 2020	39.18	39.24	39.12	39.19	104,874	+0.02(+0.06%)
Dec 02, 2020	39.08	39.17	39.05	39.17	105,913	+0.04(+0.11%)
Dec 01, 2020	39.09	39.14	39.03	39.13	86,406	+0.07(+0.19%)
Nov 30, 2020	39.08	39.08	38.94	39.05	116,305	-0.01(-0.02%)
Nov 27, 2020	39.06	39.07	38.98	39.06	117,247	+0.02(+0.06%)
Nov 25, 2020	39.11	39.11	38.94	39.03	109,671	+0.02(+0.06%)
Nov 24, 2020	39.06	39.09	38.97	39.01	319,160	+0.09(+0.24%)
Nov 23, 2020	38.91	38.96	38.87	38.92	90,147	+0.08(+0.21%)
Nov 20, 2020	38.87	38.92	38.79	38.83	78,142	-0.14(-0.36%)
Nov 19, 2020	38.92	38.97	38.80	38.97	187,286	+0.14(+0.36%)
Nov 18, 2020	38.86	38.90	38.77	38.83	359,704	+0.03(+0.09%)
Nov 17, 2020	38.78	38.90	38.70	38.80	121,600	+0.06(+0.15%)
Nov 16, 2020	38.77	38.96	38.65	38.74	451,241	-0.03(-0.09%)
Nov 13, 2020	38.75	38.81	38.73	38.78	114,440	+0.02(+0.04%)
Nov 12, 2020	38.78	38.86	38.71	38.76	185,595	-0.10(-0.26%)
Nov 11, 2020	38.80	38.95	38.78	38.86	152,827	+0.07(+0.17%)
Nov 10, 2020	38.74	38.92	38.74	38.79	152,110	+0.05(+0.13%)
Nov 09, 2020	38.70	38.93	38.70	38.74	375,234	+0.38(+0.99%)
Nov 06, 2020	38.34	38.37	38.28	38.36	128,188	+0.06(+0.15%)
Nov 05, 2020	38.28	38.32	38.22	38.30	72,618	+0.15(+0.39%)
Nov 04, 2020	38.04	38.20	38.02	38.15	85,099	+0.12(+0.33%)
Nov 03, 2020	38.01	38.12	37.97	38.03	131,044	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Senior Loan ETF FT (NQ: FTSL )

Historical Prices

Popular Pages