Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	2.360	2.390	2.260	2.320	35,908	-0.01(-0.43%)
Mar 30, 2021	2.210	2.350	2.210	2.330	117,911	+0.14(+6.39%)
Mar 29, 2021	2.180	2.210	2.140	2.190	139,981	+0.00(+0.00%)
Mar 26, 2021	2.150	2.190	2.090	2.190	78,900	+0.04(+1.92%)
Mar 25, 2021	2.100	2.150	2.080	2.149	89,563	+0.06(+2.81%)
Mar 24, 2021	2.060	2.150	2.050	2.090	39,031	+0.04(+1.95%)
Mar 23, 2021	2.160	2.171	2.050	2.050	38,523	-0.11(-5.09%)
Mar 22, 2021	2.190	2.190	2.150	2.160	12,037	+0.01(+0.47%)
Mar 19, 2021	2.150	2.170	2.100	2.150	25,900	+0.00(+0.00%)
Mar 18, 2021	2.100	2.210	2.100	2.150	391,169	+0.06(+2.87%)
Mar 17, 2021	2.200	2.250	2.050	2.090	229,172	-0.10(-4.57%)
Mar 16, 2021	2.210	2.288	2.190	2.190	25,644	-0.02(-0.90%)
Mar 15, 2021	2.290	2.290	2.190	2.210	144,065	-0.08(-3.49%)
Mar 12, 2021	2.330	2.330	2.210	2.290	155,500	-0.04(-1.72%)
Mar 11, 2021	2.330	2.370	2.250	2.330	81,494	+0.03(+1.30%)
Mar 10, 2021	2.320	2.330	2.240	2.300	61,960	+0.00(+0.00%)
Mar 09, 2021	2.240	2.300	2.200	2.300	142,437	+0.10(+4.55%)
Mar 08, 2021	2.050	2.200	1.920	2.200	138,729	+0.15(+7.32%)
Mar 05, 2021	1.990	2.070	1.900	2.050	175,100	+0.04(+1.99%)
Mar 04, 2021	2.090	2.090	1.870	2.010	219,951	-0.09(-4.29%)
Mar 03, 2021	2.120	2.140	2.050	2.100	75,425	-0.02(-0.94%)
Mar 02, 2021	2.120	2.140	2.080	2.120	53,391	+0.04(+1.92%)
Mar 01, 2021	2.060	2.100	2.040	2.080	127,878	+0.06(+2.97%)
Feb 26, 2021	2.100	2.100	2.000	2.020	187,600	-0.10(-4.72%)
Feb 25, 2021	2.150	2.240	2.050	2.120	193,672	-0.02(-0.93%)
Feb 24, 2021	2.180	2.240	2.120	2.140	149,795	-0.04(-1.83%)
Feb 23, 2021	2.110	2.210	2.070	2.180	212,097	-0.09(-3.96%)
Feb 22, 2021	2.400	2.400	2.250	2.270	211,143	-0.14(-5.81%)
Feb 19, 2021	2.440	2.442	2.350	2.410	117,100	+0.01(+0.42%)
Feb 18, 2021	2.490	2.490	2.380	2.400	120,020	-0.06(-2.44%)
Feb 17, 2021	2.480	2.490	2.420	2.460	198,136	-0.01(-0.40%)
Feb 16, 2021	2.400	2.490	2.380	2.470	241,353	+0.13(+5.56%)
Feb 12, 2021	2.510	2.510	2.300	2.340	687,100	-0.22(-8.59%)
Feb 11, 2021	2.650	2.690	2.510	2.560	774,883	-0.02(-0.78%)
Feb 10, 2021	2.540	2.650	2.420	2.580	3,257,366	+0.09(+3.61%)
Feb 09, 2021	2.450	2.500	2.420	2.490	1,138,171	+0.03(+1.22%)
Feb 08, 2021	2.560	2.560	2.420	2.460	551,090	-0.04(-1.60%)
Feb 05, 2021	2.490	2.530	2.450	2.500	177,000	-0.01(-0.40%)
Feb 04, 2021	2.620	2.620	2.470	2.510	144,364	+0.03(+1.21%)
Feb 03, 2021	2.510	2.670	2.450	2.480	288,561	-0.07(-2.75%)
Feb 02, 2021	2.670	2.770	2.540	2.550	988,468	+0.01(+0.39%)
Feb 01, 2021	2.490	2.680	2.470	2.540	2,648,680	+0.04(+1.60%)
Jan 29, 2021	2.500	2.600	2.470	2.500	5,200	-0.10(-3.85%)
Jan 28, 2021	2.500	2.600	2.440	2.600	27,212	+0.10(+4.00%)
Jan 27, 2021	2.500	2.600	2.485	2.500	27,555	-0.10(-3.85%)
Jan 26, 2021	2.480	2.600	2.446	2.600	39,462	+0.13(+5.26%)
Jan 25, 2021	2.500	2.500	2.460	2.470	14,280	-0.04(-1.59%)
Jan 22, 2021	2.580	2.580	2.460	2.510	17,000	-0.04(-1.57%)
Jan 21, 2021	2.600	2.600	2.500	2.550	126,471	-0.03(-1.16%)
Jan 20, 2021	2.690	2.690	2.560	2.580	72,015	-0.05(-1.90%)
Jan 19, 2021	2.740	2.740	2.580	2.630	22,031	-0.12(-4.36%)
Jan 15, 2021	2.660	2.780	2.650	2.750	8,600	-0.03(-1.08%)
Jan 14, 2021	2.510	2.790	2.500	2.780	55,747	+0.20(+7.75%)
Jan 13, 2021	2.660	2.660	2.540	2.580	24,778	-0.07(-2.64%)
Jan 12, 2021	2.610	2.750	2.610	2.650	33,892	+0.04(+1.53%)
Jan 11, 2021	2.430	2.624	2.420	2.610	84,060	+0.19(+7.85%)
Jan 08, 2021	2.460	2.500	2.350	2.420	40,000	-0.04(-1.63%)
Jan 07, 2021	2.310	2.470	2.280	2.460	27,683	+0.09(+3.80%)
Jan 06, 2021	2.380	2.400	2.345	2.370	40,088	-0.01(-0.42%)
Jan 05, 2021	2.250	2.380	2.250	2.380	28,631	+0.04(+1.71%)
Jan 04, 2021	2.290	2.360	2.230	2.340	13,498	+0.01(+0.43%)
Dec 31, 2020		2.330	2.330	2.330	323,846	-0.01(-0.43%)
Dec 30, 2020	2.300	2.400	2.265	2.340	323,846	+0.09(+4.00%)
Dec 29, 2020	2.280	2.290	2.250	2.250	45,472	+0.00(+0.00%)
Dec 28, 2020	2.250	2.300	2.240	2.250	72,639	-0.02(-0.88%)
Dec 24, 2020	2.220	2.305	2.170	2.270	82,600	+0.08(+3.65%)
Dec 23, 2020	2.230	2.240	2.190	2.190	17,147	+0.00(+0.00%)
Dec 22, 2020	2.330	2.371	2.160	2.190	654,398	-0.12(-5.19%)
Dec 21, 2020	2.180	2.320	2.180	2.310	75,872	+0.10(+4.52%)
Dec 18, 2020	2.210	2.300	2.210	2.210	63,400	-0.03(-1.34%)
Dec 17, 2020	2.220	2.300	2.160	2.240	58,229	+0.00(+0.00%)
Dec 16, 2020	2.250	2.280	2.220	2.240	52,879	-0.04(-1.75%)
Dec 15, 2020	2.240	2.310	2.220	2.280	39,793	+0.12(+5.56%)
Dec 14, 2020	2.210	2.300	2.160	2.160	25,560	-0.14(-6.09%)
Dec 11, 2020	2.250	2.300	2.215	2.300	36,100	+0.05(+2.22%)
Dec 10, 2020	2.270	2.300	2.230	2.250	19,024	-0.05(-2.17%)
Dec 09, 2020	2.290	2.300	2.260	2.300	10,322	+0.02(+0.88%)
Dec 08, 2020	2.250	2.300	2.250	2.280	31,979	+0.00(+0.00%)
Dec 07, 2020	2.330	2.350	2.200	2.280	55,643	+0.01(+0.44%)
Dec 04, 2020	2.330	2.330	2.270	2.270	9,600	+0.04(+1.79%)
Dec 03, 2020	2.280	2.352	2.200	2.230	181,772	-0.04(-1.76%)
Dec 02, 2020	2.330	2.330	2.200	2.270	11,663	+0.00(+0.00%)
Dec 01, 2020	2.330	2.340	2.270	2.270	20,181	-0.06(-2.58%)
Nov 30, 2020	2.310	2.370	2.310	2.330	19,057	-0.02(-0.85%)
Nov 27, 2020	2.350	2.390	2.320	2.350	11,500	-0.05(-2.08%)
Nov 25, 2020	2.280	2.410	2.280	2.400	47,900	+0.12(+5.26%)
Nov 24, 2020	2.300	2.330	2.270	2.280	44,587	+0.01(+0.44%)
Nov 23, 2020	2.280	2.345	2.270	2.270	28,871	-0.05(-2.16%)
Nov 20, 2020	2.330	2.418	2.277	2.320	67,700	+0.02(+0.87%)
Nov 19, 2020	2.200	2.300	2.180	2.300	18,200	+0.11(+5.02%)
Nov 18, 2020	2.100	2.200	2.100	2.190	50,481	+0.06(+2.82%)
Nov 17, 2020	2.176	2.205	2.110	2.130	9,831	-0.03(-1.39%)
Nov 16, 2020	2.200	2.240	2.150	2.160	29,735	-0.01(-0.46%)
Nov 13, 2020	2.260	2.260	2.170	2.170	38,700	-0.16(-6.67%)
Nov 12, 2020	2.240	2.325	2.240	2.325	18,025	+0.10(+4.73%)
Nov 11, 2020	2.290	2.315	2.220	2.220	9,469	-0.07(-3.06%)
Nov 10, 2020	2.220	2.345	2.220	2.290	23,003	+0.06(+2.69%)
Nov 09, 2020	2.319	2.380	2.225	2.230	24,258	-0.05(-2.19%)
Nov 06, 2020	2.260	2.330	2.240	2.280	16,400	+0.02(+0.88%)
Nov 05, 2020	2.230	2.290	2.210	2.260	16,817	-0.01(-0.44%)
Nov 04, 2020	2.330	2.380	2.263	2.270	6,254	+0.04(+1.79%)
Nov 03, 2020	2.300	2.390	2.220	2.230	25,563	-0.09(-3.88%)
Nov 02, 2020	2.280	2.380	2.280	2.320	13,703	+0.02(+0.87%)
Oct 30, 2020	2.330	2.370	2.270	2.300	83,300	+0.03(+1.32%)
Oct 29, 2020	2.440	2.440	2.270	2.270	19,475	-0.12(-5.02%)
Oct 28, 2020	2.360	2.420	2.360	2.390	55,266	+0.03(+1.27%)
Oct 27, 2020	2.430	2.440	2.350	2.360	7,719	-0.04(-1.67%)
Oct 26, 2020	2.480	2.480	2.328	2.400	67,724	+0.08(+3.45%)
Oct 23, 2020	2.350	2.396	2.270	2.320	14,700	+0.06(+2.65%)
Oct 22, 2020	2.350	2.350	2.260	2.260	45,838	-0.07(-3.00%)
Oct 21, 2020	2.400	2.409	2.300	2.330	77,765	-0.02(-0.85%)
Oct 20, 2020	2.450	2.450	2.350	2.350	21,204	-0.05(-2.08%)
Oct 19, 2020	2.460	2.460	2.350	2.400	146,292	+0.02(+0.84%)
Oct 16, 2020	2.410	2.420	2.340	2.380	19,300	+0.00(+0.00%)
Oct 15, 2020	2.390	2.400	2.330	2.380	30,361	+0.07(+3.03%)
Oct 14, 2020	2.260	2.340	2.260	2.310	18,341	+0.02(+0.87%)
Oct 13, 2020	2.315	2.315	2.290	2.290	26,136	-0.06(-2.55%)
Oct 12, 2020	2.300	2.400	2.270	2.350	12,981	+0.05(+2.17%)
Oct 09, 2020	2.330	2.360	2.300	2.300	9,400	-0.03(-1.29%)
Oct 08, 2020	2.390	2.390	2.300	2.330	42,412	+0.00(+0.00%)
Oct 07, 2020	2.450	2.450	2.330	2.330	54,858	-0.02(-0.85%)
Oct 06, 2020	2.440	2.440	2.350	2.350	17,495	-0.01(-0.42%)
Oct 05, 2020	2.450	2.450	2.355	2.360	45,231	+0.01(+0.43%)
Oct 02, 2020	2.400	2.430	2.340	2.350	82,800	+0.08(+3.52%)
Oct 01, 2020	2.350	2.370	2.270	2.270	15,597	+0.01(+0.44%)
Sep 30, 2020	2.360	2.400	2.260	2.260	8,294	-0.10(-4.24%)
Sep 29, 2020	2.280	2.360	2.280	2.360	6,894	+0.08(+3.51%)
Sep 28, 2020	2.350	2.430	2.270	2.280	28,454	-0.11(-4.60%)
Sep 25, 2020	2.420	2.500	2.260	2.390	72,300	-0.04(-1.65%)
Sep 24, 2020	2.360	2.480	2.350	2.430	49,351	+0.04(+1.67%)
Sep 23, 2020	2.384	2.422	2.350	2.390	21,307	+0.04(+1.70%)
Sep 22, 2020	2.320	2.410	2.300	2.350	39,250	+0.00(+0.00%)
Sep 21, 2020	2.260	2.430	2.260	2.350	20,662	+0.06(+2.62%)
Sep 18, 2020	2.490	2.500	2.230	2.290	317,800	-0.14(-5.76%)
Sep 17, 2020	2.430	2.470	2.415	2.430	42,247	+0.01(+0.41%)
Sep 16, 2020	2.500	2.560	2.420	2.420	88,217	-0.03(-1.22%)
Sep 15, 2020	2.510	2.540	2.440	2.450	33,459	-0.04(-1.61%)
Sep 14, 2020	2.410	2.630	2.410	2.490	85,924	+0.04(+1.63%)
Sep 11, 2020	2.670	2.700	2.430	2.450	206,600	-0.12(-4.67%)
Sep 10, 2020	2.710	2.790	2.540	2.570	159,558	-0.08(-3.02%)
Sep 09, 2020	2.790	2.800	2.595	2.650	47,893	-0.03(-1.12%)
Sep 08, 2020	2.480	2.780	2.480	2.680	89,644	+0.19(+7.63%)
Sep 04, 2020	2.570	2.580	2.430	2.490	268,900	-0.05(-2.16%)
Sep 03, 2020	2.580	2.645	2.460	2.545	167,184	+0.02(+0.97%)
Sep 02, 2020	2.593	2.618	2.500	2.521	125,283	-0.03(-1.15%)
Sep 01, 2020	2.590	2.600	2.530	2.550	54,906	-0.01(-0.39%)
Aug 31, 2020	2.600	2.620	2.560	2.560	5,165	-0.02(-0.78%)
Aug 28, 2020	2.550	2.645	2.550	2.580	8,500	+0.08(+3.20%)
Aug 27, 2020	2.590	2.630	2.480	2.500	48,815	-0.04(-1.57%)
Aug 26, 2020	2.600	2.700	2.540	2.540	162,499	-0.06(-2.12%)
Aug 25, 2020	2.520	2.595	2.510	2.595	19,759	+0.08(+2.98%)
Aug 24, 2020	2.490	2.560	2.450	2.520	27,502	+0.02(+0.80%)
Aug 21, 2020	2.480	2.500	2.440	2.500	27,800	+0.04(+1.63%)
Aug 20, 2020	2.380	2.505	2.360	2.460	64,260	+0.06(+2.50%)
Aug 19, 2020	2.520	2.600	2.400	2.400	93,229	-0.16(-6.25%)
Aug 18, 2020	2.700	2.710	2.530	2.560	26,761	-0.10(-3.76%)
Aug 17, 2020	2.760	2.760	2.620	2.660	28,862	-0.13(-4.66%)
Aug 14, 2020	2.650	2.800	2.640	2.790	62,300	+0.15(+5.68%)
Aug 13, 2020	2.600	2.700	2.600	2.640	7,480	-0.01(-0.38%)
Aug 12, 2020	2.530	2.680	2.530	2.650	12,087	+0.12(+4.74%)
Aug 11, 2020	2.700	2.700	2.520	2.530	77,293	-0.11(-4.17%)
Aug 10, 2020	2.650	2.700	2.560	2.640	165,711	+0.00(+0.00%)
Aug 07, 2020	2.580	2.640	2.575	2.640	65,100	+0.13(+5.18%)
Aug 06, 2020	2.600	2.600	2.510	2.510	21,374	+0.00(+0.00%)
Aug 05, 2020	2.540	2.600	2.460	2.510	181,823	-0.02(-0.79%)
Aug 04, 2020	2.490	2.600	2.480	2.530	558,019	+0.08(+3.27%)
Aug 03, 2020	2.430	2.450	2.380	2.450	305,720	+0.08(+3.38%)
Jul 31, 2020	2.390	2.500	2.330	2.370	54,800	-0.04(-1.66%)
Jul 30, 2020	2.390	2.410	2.385	2.410	5,110	-0.02(-0.82%)
Jul 29, 2020	2.400	2.440	2.390	2.430	13,741	+0.04(+1.67%)
Jul 28, 2020	2.388	2.460	2.350	2.390	19,295	-0.07(-2.85%)
Jul 27, 2020	2.380	2.460	2.380	2.460	19,796	+0.00(+0.00%)
Jul 24, 2020	2.360	2.470	2.359	2.460	8,300	+0.10(+4.46%)
Jul 23, 2020	2.350	2.460	2.250	2.355	29,407	-0.00(-0.21%)
Jul 22, 2020	2.350	2.420	2.340	2.360	6,092	-0.06(-2.68%)
Jul 21, 2020	2.400	2.485	2.340	2.425	7,261	+0.00(+0.21%)
Jul 20, 2020	2.302	2.420	2.302	2.420	8,694	+0.07(+2.98%)
Jul 17, 2020	2.320	2.445	2.320	2.350	90,300	-0.05(-2.08%)
Jul 16, 2020	2.400	2.465	2.335	2.400	27,676	-0.01(-0.41%)
Jul 15, 2020	2.400	2.485	2.350	2.410	11,146	-0.01(-0.41%)
Jul 14, 2020	2.520	2.520	2.350	2.420	9,458	-0.13(-5.10%)
Jul 13, 2020	2.560	2.560	2.495	2.550	4,003	+0.03(+1.19%)
Jul 10, 2020	2.357	2.520	2.357	2.520	4,800	+0.12(+5.00%)
Jul 09, 2020	2.350	2.400	2.270	2.400	9,362	+0.03(+1.27%)
Jul 08, 2020	2.300	2.370	2.220	2.370	33,304	+0.07(+3.04%)
Jul 07, 2020	2.350	2.350	2.170	2.300	10,992	-0.03(-1.08%)
Jul 06, 2020	2.490	2.500	2.280	2.325	79,632	-0.11(-4.71%)
Jul 02, 2020	2.380	2.440	2.370	2.440	4,200	+0.04(+1.67%)
Jul 01, 2020	2.400	2.400	2.370	2.400	4,270	+0.03(+1.27%)
Jun 30, 2020	2.478	2.560	2.350	2.370	1,031,156	-0.19(-7.42%)
Jun 29, 2020	2.580	2.700	2.420	2.560	34,151	-0.10(-3.76%)
Jun 26, 2020	2.650	2.710	2.460	2.660	190,700	+0.06(+2.31%)
Jun 25, 2020	2.630	2.855	2.570	2.600	252,808	-0.02(-0.76%)
Jun 24, 2020	2.620	2.765	2.580	2.620	13,941	+0.03(+1.16%)
Jun 23, 2020	2.730	2.890	2.580	2.590	35,776	+0.04(+1.57%)
Jun 22, 2020	2.780	2.920	2.550	2.550	31,075	-0.13(-4.85%)
Jun 19, 2020	2.750	2.816	2.610	2.680	25,300	-0.07(-2.55%)
Jun 18, 2020	2.800	2.960	2.750	2.750	32,840	+0.00(+0.00%)
Jun 17, 2020	2.940	3.020	2.750	2.750	36,622	-0.08(-2.83%)
Jun 16, 2020	2.830	3.020	2.760	2.830	7,749	+0.05(+1.80%)
Jun 15, 2020	2.850	3.020	2.780	2.780	33,329	-0.24(-7.79%)
Jun 12, 2020	3.000	3.100	2.965	3.015	15,800	+0.02(+0.50%)
Jun 11, 2020	3.000	3.000	2.850	3.000	14,204	+0.01(+0.33%)
Jun 10, 2020	2.990	3.000	2.990	2.990	1,480	-0.01(-0.33%)
Jun 09, 2020	3.000	3.000	2.922	3.000	4,485	+0.01(+0.33%)
Jun 08, 2020	2.930	3.000	2.900	2.990	19,081	+0.19(+6.79%)
Jun 05, 2020	2.900	2.950	2.800	2.800	17,100	-0.10(-3.45%)
Jun 04, 2020	2.900	2.900	2.900	2.900	3,545	-0.05(-1.69%)
Jun 03, 2020	2.940	3.000	2.920	2.950	2,396	+0.00(+0.00%)
Jun 02, 2020	2.950	2.950	2.940	2.950	3,977	-0.03(-1.01%)
Jun 01, 2020	3.000	3.100	2.900	2.980	333,958	-0.05(-1.65%)
May 29, 2020	3.000	3.030	3.000	3.030	7,100	+0.03(+1.00%)
May 28, 2020	3.000	3.000	2.900	3.000	202,403	+0.10(+3.45%)
May 27, 2020	2.989	2.989	2.900	2.900	599	-0.09(-3.01%)
May 26, 2020	2.990	3.010	2.990	2.990	203,044	+0.13(+4.55%)
May 22, 2020	2.900	3.000	2.860	2.860	100,300	-0.01(-0.35%)
May 21, 2020	2.810	2.900	2.810	2.870	6,534	-0.08(-2.71%)
May 20, 2020	3.000	3.020	2.950	2.950	139,535	-0.05(-1.67%)
May 19, 2020	3.070	3.070	2.970	3.000	48,257	+0.21(+7.53%)
May 18, 2020	2.980	3.040	2.790	2.790	31,591	-0.21(-7.00%)
May 15, 2020	2.950	3.060	2.850	3.000	50,000	+0.15(+5.26%)
May 14, 2020	2.850	2.850	2.750	2.850	7,884	+0.03(+1.06%)
May 13, 2020	2.890	2.890	2.750	2.820	9,318	-0.04(-1.40%)
May 12, 2020	2.950	2.950	2.820	2.860	10,040	-0.04(-1.38%)
May 11, 2020	2.910	2.943	2.900	2.900	6,051	+0.02(+0.69%)
May 08, 2020	3.016	3.016	2.850	2.880	4,600	-0.16(-5.11%)
May 07, 2020	3.100	3.100	3.000	3.035	2,667	-0.03(-1.14%)
May 06, 2020	3.100	3.100	3.000	3.070	19,336	-0.03(-0.97%)
May 05, 2020	3.100	3.100	3.050	3.100	33,873	+0.05(+1.64%)
May 04, 2020	3.000	3.050	3.000	3.050	55,383	+0.02(+0.66%)
May 01, 2020	2.990	3.030	2.900	3.030	64,900	+0.03(+1.00%)
Apr 30, 2020	3.000	3.000	2.896	3.000	73,708	+0.00(+0.00%)
Apr 29, 2020	3.000	3.000	2.980	3.000	33,149	-0.09(-2.91%)
Apr 28, 2020	3.000	3.090	2.875	3.090	70,641	+0.09(+3.00%)
Apr 27, 2020	3.000	3.000	2.900	3.000	61,531	+0.05(+1.69%)
Apr 24, 2020	2.950	2.950	2.950	2.950	600	+0.15(+5.36%)
Apr 23, 2020	2.850	2.860	2.800	2.800	1,743	+0.00(+0.00%)
Apr 22, 2020	2.900	2.900	2.800	2.800	1,538	-0.12(-4.11%)
Apr 21, 2020	2.750	3.000	2.750	2.920	48,037	+0.36(+14.06%)
Apr 20, 2020	2.600	2.900	2.527	2.560	18,275	-0.36(-12.33%)
Apr 17, 2020		2.920	2.920	2.920	25	+0.00(+0.00%)
Apr 16, 2020	2.920	2.920	2.920	2.920	1,395	-0.03(-1.02%)
Apr 15, 2020	2.790	2.950	2.780	2.950	506	-0.02(-0.67%)
Apr 14, 2020	2.825	2.970	2.825	2.970	1,249	-0.03(-1.00%)
Apr 13, 2020	3.000	3.000	3.000	3.000	578	+0.00(+0.00%)
Apr 09, 2020	2.950	3.000	2.950	3.000	900	+0.06(+2.04%)
Apr 08, 2020	2.940	2.940	2.793	2.940	784	+0.35(+13.51%)
Apr 07, 2020	2.850	2.890	2.590	2.590	300	-0.26(-9.12%)
Apr 06, 2020		2.850	2.850	2.850	39	+0.00(+0.00%)
Apr 03, 2020	2.774	3.000	2.774	2.850	800	-0.15(-5.00%)
Apr 02, 2020	2.710	3.000	2.460	3.000	2,577	+0.03(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Research Solutions Inc (NQ: RSSS )

Historical Prices

Popular Pages