Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.035	1.039	0.8813	0.9814	460,144	-0.04(-3.77%)
Nov 27, 2020	0.9737	1.039	0.9314	1.020	716,621	+0.07(+7.29%)
Nov 25, 2020	0.8505	0.9699	0.8159	0.9506	1,470,139	+0.13(+15.96%)
Nov 24, 2020	0.7659	0.8775	0.7505	0.8198	1,765,050	+0.04(+5.45%)
Nov 23, 2020	0.7697	0.8044	0.7659	0.7774	290,574	+0.01(+1.00%)
Nov 20, 2020	0.7582	0.7774	0.7324	0.7697	344,799	+0.01(+1.52%)
Nov 19, 2020	0.7197	0.7890	0.7158	0.7582	241,767	+0.01(+1.55%)
Nov 18, 2020	0.7351	0.7505	0.7274	0.7466	102,288	+0.02(+3.19%)
Nov 17, 2020	0.7004	0.7312	0.6928	0.7235	182,912	+0.03(+3.87%)
Nov 16, 2020	0.6735	0.7389	0.6620	0.6966	260,036	+0.01(+1.12%)
Nov 13, 2020	0.6812	0.7004	0.6812	0.6889	99,256	+0.01(+1.70%)
Nov 12, 2020	0.6543	0.6774	0.6466	0.6774	44,595	+0.00(+0.57%)
Nov 11, 2020	0.6504	0.6774	0.6427	0.6735	122,249	+0.01(+1.16%)
Nov 10, 2020	0.6735	0.6735	0.6389	0.6658	150,789	-0.01(-0.86%)
Nov 09, 2020	0.6966	0.7389	0.6658	0.6716	69,960	-0.02(-2.51%)
Nov 06, 2020	0.6812	0.6889	0.6543	0.6889	29,361	+0.01(+1.13%)
Nov 05, 2020	0.6966	0.7197	0.6735	0.6812	119,326	+0.00(+0.00%)
Nov 04, 2020	0.6735	0.6928	0.6543	0.6812	92,425	+0.02(+2.91%)
Nov 03, 2020	0.6312	0.6735	0.6312	0.6620	63,256	+0.03(+4.88%)
Nov 02, 2020	0.6273	0.6312	0.6042	0.6312	114,578	+0.00(+0.61%)
Oct 30, 2020	0.6928	0.6928	0.6004	0.6273	189,678	-0.06(-8.43%)
Oct 29, 2020	0.6851	0.6851	0.6620	0.6851	59,333	+0.01(+1.71%)
Oct 28, 2020	0.6735	0.6851	0.6658	0.6735	59,465	-0.02(-2.78%)
Oct 27, 2020	0.7120	0.7120	0.6735	0.6928	130,662	-0.02(-2.96%)
Oct 26, 2020	0.7389	0.7543	0.7004	0.7139	147,954	-0.03(-3.89%)
Oct 23, 2020	0.7774	0.7890	0.7351	0.7428	94,319	-0.01(-1.03%)
Oct 22, 2020	0.7524	0.7659	0.7351	0.7505	128,544	+0.01(+1.56%)
Oct 21, 2020	0.7158	0.7582	0.7158	0.7389	102,343	+0.02(+3.23%)
Oct 20, 2020	0.7466	0.7620	0.7158	0.7158	223,735	-0.02(-3.13%)
Oct 19, 2020	0.8005	0.8044	0.6928	0.7389	445,586	-0.03(-4.00%)
Oct 16, 2020	0.7890	0.8044	0.7351	0.7697	652,702	-0.02(-2.44%)
Oct 15, 2020	0.7890	0.8198	0.7736	0.7890	290,522	-0.02(-2.38%)
Oct 14, 2020	0.8121	0.8621	0.7851	0.8082	366,336	-0.02(-1.87%)
Oct 13, 2020	0.8390	0.9429	0.8005	0.8236	2,574,009	-0.02(-1.83%)
Oct 12, 2020	0.8467	0.8505	0.8313	0.8390	115,381	-0.00(-0.46%)
Oct 09, 2020	0.8582	0.8736	0.8332	0.8428	233,850	+0.01(+0.92%)
Oct 08, 2020	0.8236	0.8582	0.8159	0.8351	132,494	+0.02(+1.88%)
Oct 07, 2020	0.8351	0.8659	0.8044	0.8198	232,883	-0.01(-1.39%)
Oct 06, 2020	0.8544	0.8813	0.8121	0.8313	401,466	-0.02(-2.70%)
Oct 05, 2020	0.8544	0.9083	0.8544	0.8544	199,185	-0.01(-0.89%)
Oct 02, 2020	0.8505	0.8852	0.8505	0.8621	218,260	-0.02(-2.18%)
Oct 01, 2020	0.8852	0.9025	0.8736	0.8813	128,976	+0.00(+0.00%)
Sep 30, 2020	0.8852	0.9160	0.8775	0.8813	154,325	+0.00(+0.44%)
Sep 29, 2020	0.8890	0.9044	0.8505	0.8775	136,475	-0.02(-1.72%)
Sep 28, 2020	0.8929	0.9237	0.8852	0.8929	173,620	-0.01(-1.28%)
Sep 25, 2020	0.8929	0.9237	0.8852	0.9044	209,166	-0.00(-0.42%)
Sep 24, 2020	0.9083	0.9391	0.8813	0.9083	201,755	-0.03(-3.28%)
Sep 23, 2020	0.9660	0.9660	0.8929	0.9391	241,133	-0.02(-2.40%)
Sep 22, 2020	0.9699	0.9699	0.9044	0.9622	665,896	+0.02(+1.63%)
Sep 21, 2020	0.9468	0.9852	0.9198	0.9468	645,972	-0.05(-5.02%)
Sep 18, 2020	1.074	1.105	0.9737	0.9968	5,836,644	+0.05(+4.86%)
Sep 17, 2020	0.9121	0.9814	0.8852	0.9506	1,016,666	+0.05(+5.56%)
Sep 16, 2020	0.8736	0.9429	0.8698	0.9006	195,813	+0.03(+3.54%)
Sep 15, 2020	0.8621	0.9044	0.8582	0.8698	283,374	+0.02(+1.80%)
Sep 14, 2020	0.9275	0.9352	0.8275	0.8544	260,912	-0.08(-8.64%)
Sep 11, 2020	0.8582	1.120	0.8582	0.9352	1,657,479	+0.11(+13.02%)
Sep 10, 2020	0.9160	0.9611	0.8101	0.8275	241,390	-0.06(-6.52%)
Sep 09, 2020	1.028	1.078	0.8736	0.8852	569,763	-0.17(-15.75%)
Sep 08, 2020	1.143	1.174	1.018	1.051	122,051	-0.10(-8.70%)
Sep 04, 2020	1.124	1.220	1.089	1.151	40,014	-0.01(-0.66%)
Sep 03, 2020	1.301	1.305	1.097	1.158	272,459	-0.12(-9.06%)
Sep 02, 2020	1.147	1.362	1.116	1.274	557,439	+0.14(+12.20%)
Sep 01, 2020	1.001	1.201	1.001	1.135	454,451	+0.12(+12.17%)
Aug 31, 2020	1.039	1.055	0.9872	1.012	27,721	-0.02(-1.87%)
Aug 28, 2020	1.001	1.031	0.9852	1.031	57,942	+0.02(+1.52%)
Aug 27, 2020	0.9699	1.035	0.9699	1.016	79,836	+0.05(+4.76%)
Aug 26, 2020	1.078	1.078	0.9622	0.9699	145,345	-0.11(-10.32%)
Aug 25, 2020	1.120	1.135	1.081	1.081	138,857	-0.04(-3.77%)
Aug 24, 2020	1.124	1.155	1.124	1.124	84,225	-0.00(-0.34%)
Aug 21, 2020	1.151	1.155	1.124	1.128	156,679	-0.03(-2.33%)
Aug 20, 2020	1.189	1.189	1.135	1.155	187,184	+0.00(+0.00%)
Aug 19, 2020	1.174	1.216	1.116	1.155	526,558	-0.08(-6.25%)
Aug 18, 2020	1.174	1.328	1.155	1.232	1,050,783	+0.06(+5.26%)
Aug 17, 2020	0.9044	1.232	0.9044	1.170	2,447,693	+0.27(+29.91%)
Aug 14, 2020	0.8852	0.9121	0.8698	0.9006	83,926	+0.01(+0.86%)
Aug 13, 2020	0.8813	0.9237	0.8659	0.8929	217,023	-0.03(-3.33%)
Aug 12, 2020	0.9429	1.070	0.9237	0.9237	855,053	+0.00(+0.42%)
Aug 11, 2020	0.9545	1.001	0.8890	0.9198	145,332	-0.01(-0.83%)
Aug 10, 2020	0.9237	0.9275	0.8967	0.9275	11,318	+0.00(+0.42%)
Aug 07, 2020	0.9044	0.9275	0.8856	0.9237	13,771	+0.04(+4.35%)
Aug 06, 2020	0.9044	0.9237	0.8852	0.8852	55,238	-0.03(-3.77%)
Aug 05, 2020	0.8852	0.9198	0.8582	0.9198	110,315	+0.03(+3.02%)
Aug 04, 2020	0.8852	0.9352	0.8852	0.8929	70,721	-0.00(-0.43%)
Aug 03, 2020	0.8890	0.9583	0.8753	0.8967	116,725	-0.00(-0.43%)
Jul 31, 2020	0.9006	0.9699	0.8852	0.9006	116,925	-0.01(-0.85%)
Jul 30, 2020	0.9006	0.9619	0.8852	0.9083	70,157	+0.01(+1.29%)
Jul 29, 2020	0.9814	1.093	0.8579	0.8967	654,004	+0.01(+0.87%)
Jul 28, 2020	0.8890	0.8890	0.8775	0.8890	13,196	+0.02(+1.76%)
Jul 27, 2020	0.8505	0.8852	0.8505	0.8736	23,831	+0.02(+2.25%)
Jul 24, 2020	0.8505	0.8967	0.8505	0.8544	51,187	-0.03(-3.48%)
Jul 23, 2020	0.9468	0.9468	0.8698	0.8852	56,007	-0.02(-2.13%)
Jul 22, 2020	0.9622	1.039	0.9006	0.9044	56,279	-0.02(-2.08%)
Jul 21, 2020	1.066	1.066	0.8852	0.9237	171,461	-0.13(-12.09%)
Jul 20, 2020	1.085	1.116	0.9891	1.051	489,781	-0.06(-5.21%)
Jul 17, 2020	0.9006	1.131	0.8621	1.108	874,340	+0.21(+23.61%)
Jul 16, 2020	0.8505	0.9275	0.8275	0.8967	278,528	+0.07(+8.88%)
Jul 15, 2020	0.8505	0.8852	0.8121	0.8236	75,045	-0.02(-2.06%)
Jul 14, 2020	0.7767	0.8537	0.7767	0.8409	169,661	+0.03(+4.05%)
Jul 13, 2020	0.8544	0.8544	0.7890	0.8082	64,675	-0.02(-2.78%)
Jul 10, 2020	0.8275	0.8467	0.8198	0.8313	20,267	+0.02(+2.37%)
Jul 09, 2020	0.8082	0.8390	0.7928	0.8121	52,886	+0.03(+3.94%)
Jul 08, 2020	0.7890	0.7932	0.7697	0.7813	68,268	-0.02(-2.41%)
Jul 07, 2020	0.7967	0.8275	0.7967	0.8005	33,981	+0.00(+0.49%)
Jul 06, 2020	0.7967	0.8236	0.7890	0.7967	37,808	+0.00(+0.49%)
Jul 02, 2020	0.8198	0.8467	0.7813	0.7928	50,667	-0.00(-0.48%)
Jul 01, 2020	0.7736	0.8502	0.7736	0.7967	93,625	+0.03(+3.50%)
Jun 30, 2020	0.7620	0.7772	0.7620	0.7697	13,714	+0.00(+0.50%)
Jun 29, 2020	0.7813	0.7928	0.7120	0.7659	99,594	+0.03(+3.65%)
Jun 26, 2020	0.8505	0.8505	0.7235	0.7389	241,905	-0.12(-13.51%)
Jun 25, 2020	0.8236	0.8582	0.8236	0.8544	14,781	+0.03(+3.26%)
Jun 24, 2020	0.8275	0.8390	0.8159	0.8275	66,280	-0.03(-4.02%)
Jun 23, 2020	0.8198	0.9006	0.8198	0.8621	70,144	+0.02(+2.75%)
Jun 22, 2020	0.8467	0.8621	0.8005	0.8390	119,305	-0.03(-3.54%)
Jun 19, 2020	0.8544	0.9083	0.8544	0.8698	98,996	-0.02(-2.59%)
Jun 18, 2020	0.9237	0.9622	0.8275	0.8929	317,649	-0.05(-5.31%)
Jun 17, 2020	1.139	1.139	0.9160	0.9429	662,498	-0.17(-15.22%)
Jun 16, 2020	0.8582	1.212	0.8390	1.112	2,344,547	+0.28(+33.18%)
Jun 15, 2020	0.8467	0.8813	0.8121	0.8351	183,970	-0.01(-1.36%)
Jun 12, 2020	0.8236	0.8698	0.7928	0.8467	26,503	+0.06(+7.84%)
Jun 11, 2020	0.7813	0.8428	0.7736	0.7851	149,614	-0.07(-8.04%)
Jun 10, 2020	0.9660	1.001	0.8236	0.8537	207,456	-0.09(-9.09%)
Jun 09, 2020	0.8342	1.070	0.8236	0.9391	489,300	+0.09(+10.41%)
Jun 08, 2020	0.8236	0.9391	0.7967	0.8505	182,255	+0.03(+3.27%)
Jun 05, 2020	0.8159	0.8428	0.8051	0.8236	121,862	+0.08(+10.31%)
Jun 04, 2020	0.7235	0.8236	0.7004	0.7466	516,442	+0.05(+7.18%)
Jun 03, 2020	0.7120	0.7351	0.6735	0.6966	68,520	+0.02(+2.84%)
Jun 02, 2020	0.7004	0.7274	0.6735	0.6774	105,999	-0.00(-0.57%)
Jun 01, 2020	0.6774	0.6812	0.6556	0.6812	27,518	+0.02(+2.31%)
May 29, 2020	0.6774	0.6928	0.6581	0.6658	35,337	+0.02(+2.98%)
May 28, 2020	0.6620	0.6928	0.6350	0.6466	19,303	-0.02(-2.33%)
May 27, 2020	0.6697	0.7004	0.6543	0.6620	35,643	+0.00(+0.00%)
May 26, 2020	0.6928	0.7081	0.6600	0.6620	107,475	-0.01(-1.15%)
May 22, 2020	0.6543	0.6812	0.6350	0.6697	44,431	+0.00(+0.58%)
May 21, 2020	0.6504	0.7312	0.6158	0.6658	322,331	+0.03(+5.49%)
May 20, 2020	0.6004	0.6350	0.6004	0.6312	36,015	+0.03(+5.13%)
May 19, 2020	0.6158	0.6158	0.5966	0.6004	14,446	-0.02(-2.58%)
May 18, 2020	0.5965	0.6235	0.5927	0.6163	22,083	+0.02(+2.65%)
May 15, 2020	0.6119	0.6158	0.6003	0.6004	20,526	-0.00(-0.64%)
May 14, 2020	0.6235	0.6312	0.5696	0.6042	80,148	-0.05(-7.10%)
May 13, 2020	0.6312	0.6504	0.6235	0.6504	10,933	+0.02(+2.42%)
May 12, 2020	0.6235	0.6504	0.6235	0.6350	9,465	+0.02(+2.48%)
May 11, 2020	0.6350	0.6658	0.6196	0.6196	81,133	-0.03(-3.88%)
May 08, 2020	0.6228	0.6543	0.6196	0.6446	42,093	+0.01(+1.52%)
May 07, 2020	0.6697	0.6774	0.6350	0.6350	19,562	-0.05(-6.78%)
May 06, 2020	0.6504	0.6812	0.6125	0.6812	31,050	+0.05(+8.59%)
May 05, 2020	0.6389	0.6620	0.6273	0.6273	36,444	-0.03(-4.12%)
May 04, 2020	0.6235	0.6543	0.6158	0.6543	99,116	-0.00(-0.58%)
May 01, 2020	0.6389	0.6581	0.6389	0.6581	24,944	+0.00(+0.59%)
Apr 30, 2020	0.6658	0.6928	0.6350	0.6543	89,120	-0.04(-5.56%)
Apr 29, 2020	0.6928	0.7004	0.6774	0.6928	37,384	+0.00(+0.00%)
Apr 28, 2020	0.7004	0.7004	0.6697	0.6928	24,338	+0.01(+1.12%)
Apr 27, 2020	0.6966	0.6966	0.6620	0.6851	29,472	+0.00(+0.57%)
Apr 24, 2020	0.6812	0.6928	0.6658	0.6812	56,643	+0.01(+1.14%)
Apr 23, 2020	0.6774	0.6928	0.6620	0.6735	28,846	+0.01(+1.74%)
Apr 22, 2020	0.6774	0.7004	0.6427	0.6620	51,564	+0.00(+0.00%)
Apr 21, 2020	0.6389	0.6889	0.6389	0.6620	13,763	+0.00(+0.00%)
Apr 20, 2020	0.6928	0.7004	0.6350	0.6620	33,830	-0.04(-5.49%)
Apr 17, 2020	0.7659	0.7697	0.6466	0.7004	84,705	-0.03(-3.71%)
Apr 16, 2020	0.6812	0.8659	0.6735	0.7274	396,724	+0.06(+8.62%)
Apr 15, 2020	0.6504	0.6697	0.6427	0.6697	47,370	+0.02(+2.96%)
Apr 14, 2020	0.6389	0.6620	0.6312	0.6504	49,376	+0.01(+1.81%)
Apr 13, 2020	0.6350	0.6504	0.6312	0.6389	15,722	-0.01(-1.77%)
Apr 09, 2020	0.6389	0.6504	0.6158	0.6504	21,826	+0.01(+1.50%)
Apr 08, 2020	0.6389	0.6620	0.6197	0.6408	40,635	+0.01(+0.91%)
Apr 07, 2020	0.6466	0.6812	0.6158	0.6350	114,610	-0.00(-0.60%)
Apr 06, 2020	0.6889	0.6889	0.6273	0.6389	102,519	-0.03(-4.60%)
Apr 03, 2020	0.6697	0.6897	0.6273	0.6697	43,911	+0.03(+5.45%)
Apr 02, 2020	0.6273	0.6774	0.6273	0.6350	30,405	-0.04(-6.25%)
Apr 01, 2020	0.6620	0.7120	0.6196	0.6774	115,244	+0.03(+4.76%)
Mar 31, 2020	0.6235	0.6735	0.6235	0.6466	41,588	+0.02(+3.70%)
Mar 30, 2020	0.6196	0.6620	0.6196	0.6235	58,860	-0.00(-0.61%)
Mar 27, 2020	0.6543	0.6889	0.6042	0.6273	62,360	-0.01(-1.81%)
Mar 26, 2020	0.7582	0.7851	0.6389	0.6389	285,770	-0.08(-11.23%)
Mar 25, 2020	0.8275	0.8775	0.6658	0.7197	298,341	-0.08(-10.10%)
Mar 24, 2020	0.8082	1.232	0.7659	0.8005	1,950,309	+0.04(+5.58%)
Mar 23, 2020	0.7697	0.8275	0.7025	0.7582	82,645	-0.06(-7.08%)
Mar 20, 2020	0.7813	0.8159	0.7160	0.8159	30,660	+0.10(+13.37%)
Mar 19, 2020	0.6966	0.8159	0.6735	0.7197	96,689	-0.01(-1.58%)
Mar 18, 2020	0.7466	0.7736	0.6735	0.7312	21,145	-0.02(-2.06%)
Mar 17, 2020	0.7813	0.8002	0.6851	0.7466	34,401	-0.02(-3.00%)
Mar 16, 2020	0.8890	0.9314	0.6735	0.7697	74,743	-0.00(-0.50%)
Mar 13, 2020	0.8544	0.8819	0.7659	0.7736	54,305	-0.04(-4.87%)
Mar 12, 2020	0.9275	0.9333	0.7771	0.8132	113,479	-0.08(-9.31%)
Mar 11, 2020	0.7466	0.9160	0.7120	0.8967	45,496	+0.17(+23.94%)
Mar 10, 2020	0.8775	0.8910	0.5773	0.7235	250,344	-0.09(-10.90%)
Mar 09, 2020	0.9545	1.024	0.8121	0.8121	255,736	-0.12(-12.81%)
Mar 06, 2020	0.9583	0.9814	0.8890	0.9314	193,316	-0.01(-0.90%)
Mar 05, 2020	0.8467	1.174	0.8467	0.9399	477,717	+0.04(+4.81%)
Mar 04, 2020	0.7967	0.9237	0.7934	0.8967	335,362	+0.12(+14.78%)
Mar 03, 2020	0.7620	0.8275	0.7505	0.7813	59,184	-0.05(-5.58%)
Mar 02, 2020	0.7620	0.8275	0.7312	0.8275	130,184	+0.14(+20.79%)
Feb 28, 2020	0.7120	0.7697	0.6774	0.6851	86,784	+0.04(+5.95%)
Feb 27, 2020	0.6543	0.6812	0.6389	0.6466	5,804	-0.06(-8.70%)
Feb 26, 2020	0.7043	0.7081	0.6389	0.7081	1,462	-0.02(-2.13%)
Feb 25, 2020	0.7120	0.7235	0.6715	0.7235	1,683	+0.04(+6.21%)
Feb 24, 2020	0.6735	0.6966	0.6735	0.6812	3,996	+0.02(+3.51%)
Feb 21, 2020	0.6653	0.7139	0.6581	0.6581	53,525	-0.06(-8.56%)
Feb 20, 2020		0.7197	0.7197	0.7197	31	+0.00(+0.00%)
Feb 19, 2020	0.7208	0.7208	0.7197	0.7197	14,124	+0.02(+3.31%)
Feb 18, 2020	0.7505	0.7659	0.6966	0.6966	10,382	-0.07(-8.59%)
Feb 14, 2020	0.7302	0.7620	0.7302	0.7620	1,818	+0.04(+5.88%)
Feb 13, 2020		0.7197	0.7197	0.7197	207	+0.00(+0.00%)
Feb 12, 2020		0.7197	0.7197	0.7197	418	+0.00(+0.00%)
Feb 11, 2020	0.7409	0.7409	0.7197	0.7197	5,144	-0.00(-0.53%)
Feb 10, 2020	0.7374	0.7374	0.7235	0.7235	1,052	+0.00(+0.06%)
Feb 07, 2020	0.7428	0.7428	0.7140	0.7231	4,677	-0.01(-1.11%)
Feb 06, 2020	0.7659	0.7659	0.7301	0.7312	4,557	+0.02(+3.26%)
Feb 05, 2020	0.7081	0.7081	0.7081	0.7081	860	+0.00(+0.00%)
Feb 04, 2020	0.7582	0.7659	0.7081	0.7081	43,870	-0.05(-6.12%)
Feb 03, 2020	0.7505	0.7659	0.7505	0.7543	16,826	-0.01(-1.01%)
Jan 31, 2020	0.7043	0.7620	0.7043	0.7620	8,834	+0.01(+1.10%)
Jan 30, 2020	0.7582	0.7582	0.7538	0.7538	2,089	+0.03(+4.18%)
Jan 29, 2020	0.6966	0.7235	0.6966	0.7235	795	-0.04(-5.05%)
Jan 28, 2020		0.7620	0.7620	0.7620	213	+0.00(+0.00%)
Jan 27, 2020	0.7659	0.7659	0.7620	0.7620	10,216	+0.01(+1.54%)
Jan 24, 2020	0.7620	0.7620	0.6735	0.7505	28,062	-0.02(-2.01%)
Jan 23, 2020	0.7004	0.7659	0.7004	0.7659	76,027	+0.07(+10.56%)
Jan 22, 2020	0.6812	0.6928	0.6812	0.6928	1,478	-0.02(-2.70%)
Jan 21, 2020	0.6812	0.7120	0.6735	0.7120	4,567	+0.02(+2.21%)
Jan 17, 2020	0.6966	0.6966	0.6966	0.6966	2,598	-0.00(-0.55%)
Jan 16, 2020	0.7081	0.7120	0.6851	0.7004	19,136	-0.01(-1.09%)
Jan 15, 2020	0.6735	0.7081	0.6735	0.7081	6,841	+0.04(+5.75%)
Jan 14, 2020	0.6697	0.6697	0.6697	0.6697	1,291	+0.00(+0.06%)
Jan 13, 2020	0.6693	0.6693	0.6693	0.6693	2,052	-0.02(-2.85%)
Jan 10, 2020	0.6889	0.7120	0.6889	0.6889	5,456	-0.02(-2.72%)
Jan 09, 2020	0.7081	0.7081	0.7081	0.7081	1,169	+0.02(+3.01%)
Jan 08, 2020	0.6653	0.7108	0.6653	0.6874	6,597	-0.02(-2.33%)
Jan 07, 2020	0.6620	0.7120	0.6620	0.7038	12,716	-0.01(-1.36%)
Jan 06, 2020	0.7197	0.7197	0.6734	0.7135	5,362	+0.05(+7.17%)
Jan 03, 2020	0.6928	0.7120	0.6548	0.6658	8,054	-0.05(-6.49%)
Jan 02, 2020	0.6427	0.7120	0.6427	0.7120	8,961	+0.07(+11.45%)
Dec 31, 2019	0.6851	0.7312	0.6389	0.6389	25,983	-0.00(-0.60%)
Dec 30, 2019	0.6543	0.6645	0.6350	0.6427	7,306	-0.03(-4.57%)
Dec 27, 2019	0.6389	0.6774	0.6350	0.6735	32,479	+0.04(+6.06%)
Dec 26, 2019	0.6620	0.6851	0.6350	0.6350	24,811	-0.04(-5.71%)
Dec 24, 2019	0.6581	0.6735	0.6543	0.6735	5,456	-0.00(-0.57%)
Dec 23, 2019	0.7235	0.7235	0.6543	0.6774	97,492	-0.03(-3.81%)
Dec 20, 2019	0.6954	0.7042	0.6954	0.7042	2,078	+0.05(+7.01%)
Dec 19, 2019	0.6735	0.7274	0.6419	0.6581	52,873	-0.07(-10.00%)
Dec 18, 2019	0.7312	0.7351	0.7043	0.7312	24,899	+0.02(+2.70%)
Dec 17, 2019	0.7659	0.7659	0.7120	0.7120	10,292	-0.03(-4.64%)
Dec 16, 2019	0.7312	0.7466	0.7312	0.7466	34,020	+0.02(+2.11%)
Dec 13, 2019	0.7120	0.7389	0.7120	0.7312	16,369	-0.01(-1.55%)
Dec 12, 2019	0.7235	0.7428	0.7111	0.7428	17,650	-0.00(-0.52%)
Dec 11, 2019	0.7620	0.7620	0.7004	0.7466	60,273	-0.02(-2.02%)
Dec 10, 2019	0.6774	0.7620	0.6774	0.7620	140,408	+0.09(+13.14%)
Dec 09, 2019	0.6658	0.6735	0.6389	0.6735	2,767	-0.00(-0.57%)
Dec 06, 2019		0.6774	0.6774	0.6774	96	+0.00(+0.00%)
Dec 05, 2019	0.6427	0.6928	0.5273	0.6774	34,628	+0.03(+5.39%)
Dec 04, 2019	0.6735	0.6735	0.6228	0.6427	25,349	-0.03(-4.57%)
Dec 03, 2019	0.6735	0.6735	0.6428	0.6735	14,683	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Clearone Inc (NQ: CLRO )

Historical Prices

Popular Pages