Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.1954	0.1954	0.1873	0.1900	274,538	-0.01(-2.76%)
Nov 29, 2018	0.1860	0.1995	0.1685	0.1954	1,769,830	+0.01(+3.57%)
Nov 28, 2018	0.1887	0.2264	0.1846	0.1887	7,400,851	+0.02(+10.24%)
Nov 27, 2018	0.1712	0.1779	0.1712	0.1712	604,222	-0.00(-1.55%)
Nov 26, 2018	0.1752	0.1819	0.1712	0.1739	1,211,337	+0.00(+1.57%)
Nov 23, 2018	0.1819	0.1833	0.1712	0.1712	265,634	-0.01(-3.05%)
Nov 21, 2018		0.1766	0.1766	0.1766	0	+0.00(+1.27%)
Nov 20, 2018	0.1725	0.1806	0.1712	0.1743	487,402	+0.00(+1.06%)
Nov 19, 2018	0.1712	0.1806	0.1712	0.1725	695,005	+0.00(+0.00%)
Nov 16, 2018	0.1766	0.2385	0.1644	0.1725	12,217,702	-0.00(-1.54%)
Nov 15, 2018	0.1712	0.1766	0.1712	0.1752	611,241	+0.01(+3.58%)
Nov 14, 2018	0.1712	0.1720	0.1561	0.1692	673,390	+0.00(+0.41%)
Nov 13, 2018	0.1819	0.1860	0.1509	0.1685	2,061,034	-0.01(-4.58%)
Nov 12, 2018	0.1860	0.2022	0.1752	0.1766	2,146,519	-0.01(-5.76%)
Nov 09, 2018	0.1927	0.1954	0.1819	0.1873	1,443,181	-0.01(-4.14%)
Nov 08, 2018	0.2291	0.2520	0.1927	0.1954	3,523,218	-0.03(-13.69%)
Nov 07, 2018	0.2372	0.2790	0.2170	0.2264	7,600,374	-0.04(-13.85%)
Nov 06, 2018	0.2008	0.2911	0.1819	0.2628	14,531,386	+0.06(+30.87%)
Nov 05, 2018	0.1981	0.2262	0.1968	0.2008	504,579	+0.00(+0.00%)
Nov 02, 2018	0.2062	0.2075	0.1968	0.2008	274,538	-0.00(-0.67%)
Nov 01, 2018	0.2049	0.2224	0.2022	0.2022	595,978	-0.02(-9.09%)
Oct 31, 2018	0.2156	0.3504	0.2116	0.2224	11,385,606	+0.01(+2.48%)
Oct 30, 2018	0.2022	0.2170	0.2022	0.2170	482,371	+0.01(+7.33%)
Oct 29, 2018	0.2197	0.2197	0.2022	0.2022	180,201	-0.02(-7.98%)
Oct 26, 2018	0.2156	0.2197	0.2156	0.2197	20,033	+0.00(+0.62%)
Oct 25, 2018	0.2183	0.2197	0.2156	0.2183	15,886	+0.00(+1.25%)
Oct 24, 2018	0.2210	0.2210	0.2156	0.2156	2,901	+0.00(+0.00%)
Oct 23, 2018	0.2129	0.2197	0.2129	0.2156	25,168	+0.00(+0.63%)
Oct 22, 2018	0.2116	0.2210	0.2116	0.2143	28,581	+0.00(+1.27%)
Oct 19, 2018	0.2170	0.2305	0.2089	0.2116	130,591	-0.00(-1.87%)
Oct 18, 2018	0.2291	0.2372	0.2156	0.2156	326,055	-0.01(-5.88%)
Oct 17, 2018	0.2359	0.2385	0.2224	0.2291	54,848	-0.01(-4.49%)
Oct 16, 2018	0.2264	0.2399	0.2224	0.2399	94,344	+0.02(+7.88%)
Oct 15, 2018	0.2399	0.2399	0.2224	0.2224	66,052	-0.02(-6.78%)
Oct 12, 2018	0.2332	0.2385	0.2291	0.2385	48,229	-0.00(-0.16%)
Oct 11, 2018	0.2291	0.2439	0.2291	0.2389	41,470	+0.01(+3.67%)
Oct 10, 2018	0.2453	0.2561	0.2224	0.2305	164,997	-0.01(-6.04%)
Oct 09, 2018	0.2480	0.2558	0.2426	0.2453	35,571	-0.00(-0.55%)
Oct 08, 2018	0.2655	0.2655	0.2426	0.2466	54,388	-0.02(-8.04%)
Oct 05, 2018	0.2601	0.2682	0.2493	0.2682	24,485	+0.00(+1.79%)
Oct 04, 2018	0.2507	0.2736	0.2466	0.2635	177,730	+0.01(+5.11%)
Oct 03, 2018	0.2682	0.2682	0.2507	0.2507	104,361	-0.02(-7.00%)
Oct 02, 2018	0.2830	0.2833	0.2574	0.2695	86,524	-0.01(-4.31%)
Oct 01, 2018	0.2952	0.2965	0.2655	0.2817	208,048	-0.01(-5.00%)
Sep 28, 2018	0.3167	0.3363	0.2702	0.2965	394,741	-0.01(-4.76%)
Sep 27, 2018	0.2695	0.3213	0.2695	0.3113	507,599	+0.04(+12.68%)
Sep 26, 2018	0.2965	0.2965	0.2426	0.2763	397,984	-0.01(-2.38%)
Sep 25, 2018	0.2830	0.2965	0.2830	0.2830	118,608	-0.02(-6.67%)
Sep 24, 2018	0.2898	0.3100	0.2830	0.3032	102,469	+0.01(+4.65%)
Sep 21, 2018	0.2898	0.2965	0.2695	0.2898	397,709	+0.00(+0.00%)
Sep 20, 2018	0.2898	0.2965	0.2763	0.2898	107,930	+0.01(+2.38%)
Sep 19, 2018	0.2898	0.2965	0.2830	0.2830	53,631	+0.00(+0.00%)
Sep 18, 2018	0.2776	0.2965	0.2763	0.2830	87,399	+0.01(+2.44%)
Sep 17, 2018	0.3013	0.3013	0.2729	0.2763	179,318	-0.01(-4.65%)
Sep 14, 2018	0.2830	0.3005	0.2830	0.2898	181,046	+0.01(+4.88%)
Sep 13, 2018	0.2898	0.2908	0.2763	0.2763	181,737	-0.01(-2.38%)
Sep 12, 2018	0.2830	0.2965	0.2763	0.2830	26,281	-0.01(-4.55%)
Sep 11, 2018	0.2763	0.2965	0.2763	0.2965	143,071	+0.02(+7.32%)
Sep 10, 2018	0.2898	0.2898	0.2763	0.2763	47,673	-0.01(-4.65%)
Sep 07, 2018	0.2965	0.2965	0.2830	0.2898	99,427	+0.00(+0.00%)
Sep 06, 2018	0.2763	0.2914	0.2763	0.2898	456,164	+0.01(+4.88%)
Sep 05, 2018	0.2898	0.2965	0.2763	0.2763	180,854	-0.03(-8.89%)
Sep 04, 2018	0.2965	0.3032	0.2911	0.3032	17,503	+0.01(+4.65%)
Aug 31, 2018		0.2898	0.2898	0.2898	0	+0.01(+1.90%)
Aug 30, 2018	0.3100	0.3100	0.2830	0.2844	142,181	-0.03(-8.26%)
Aug 29, 2018	0.3100	0.3100	0.3032	0.3100	68,315	+0.00(+1.10%)
Aug 28, 2018	0.3100	0.3100	0.3032	0.3066	22,927	+0.02(+5.81%)
Aug 27, 2018	0.3005	0.3032	0.2898	0.2898	234,403	+0.00(+0.00%)
Aug 24, 2018	0.3032	0.3100	0.2898	0.2898	108,331	-0.01(-4.44%)
Aug 23, 2018	0.3167	0.3167	0.2978	0.3032	238,455	-0.02(-6.25%)
Aug 22, 2018	0.3235	0.3235	0.3167	0.3235	62,498	+0.01(+2.13%)
Aug 21, 2018	0.3181	0.3235	0.3167	0.3167	54,417	+0.00(+0.00%)
Aug 20, 2018	0.3302	0.3302	0.3167	0.3167	102,966	-0.01(-3.69%)
Aug 17, 2018	0.3261	0.3302	0.3167	0.3288	122,429	-0.00(-0.41%)
Aug 16, 2018	0.3437	0.3437	0.3302	0.3302	178,301	-0.01(-2.00%)
Aug 15, 2018	0.3235	0.3706	0.3167	0.3369	894,134	+0.01(+2.04%)
Aug 14, 2018	0.3235	0.3491	0.3100	0.3302	1,369,842	+0.01(+2.08%)
Aug 13, 2018	0.3235	0.3235	0.2776	0.3235	571,002	+0.00(+0.00%)
Aug 10, 2018	0.4380	0.4380	0.3208	0.3235	900,040	-0.13(-28.36%)
Aug 09, 2018	0.4650	0.4650	0.4313	0.4515	43,421	-0.01(-1.47%)
Aug 08, 2018	0.4515	0.4650	0.4313	0.4582	20,768	+0.00(+0.00%)
Aug 07, 2018	0.4650	0.4663	0.4582	0.4582	44,193	-0.01(-1.45%)
Aug 06, 2018	0.4515	0.4650	0.4515	0.4650	17,941	+0.01(+2.68%)
Aug 03, 2018	0.4528	0.4650	0.4515	0.4528	9,645	-0.01(-1.18%)
Aug 02, 2018	0.4582	0.4582	0.4582	0.4582	3,984	-0.01(-1.45%)
Aug 01, 2018	0.4582	0.4650	0.4582	0.4650	5,869	+0.01(+1.47%)
Jul 31, 2018	0.4717	0.4717	0.4515	0.4582	89,974	-0.01(-2.86%)
Jul 30, 2018	0.4717	0.4717	0.4717	0.4717	13,526	+0.01(+1.45%)
Jul 27, 2018	0.4596	0.4650	0.4582	0.4650	47,487	+0.01(+2.68%)
Jul 26, 2018	0.4515	0.4717	0.4515	0.4528	31,423	+0.01(+1.82%)
Jul 25, 2018	0.4313	0.4447	0.4191	0.4447	98,833	+0.01(+2.33%)
Jul 24, 2018	0.4596	0.4596	0.4346	0.4346	131,904	-0.03(-6.80%)
Jul 23, 2018	0.4987	0.4987	0.4582	0.4663	94,322	-0.02(-4.58%)
Jul 20, 2018	0.4919	0.4919	0.4798	0.4887	36,090	+0.02(+3.60%)
Jul 19, 2018	0.4987	0.4987	0.4717	0.4717	17,422	-0.00(-0.70%)
Jul 18, 2018	0.4919	0.4970	0.4717	0.4750	113,265	-0.02(-4.08%)
Jul 17, 2018	0.4896	0.4953	0.4896	0.4953	4,229	+0.01(+2.36%)
Jul 16, 2018	0.4836	0.4838	0.4784	0.4838	32,009	+0.01(+1.84%)
Jul 13, 2018	0.4717	0.4784	0.4717	0.4751	110,698	-0.01(-2.08%)
Jul 12, 2018	0.5040	0.5040	0.4852	0.4852	72,552	-0.02(-4.00%)
Jul 11, 2018	0.5014	0.5054	0.5014	0.5054	2,099	+0.01(+2.74%)
Jul 10, 2018	0.5121	0.5121	0.4919	0.4919	10,677	-0.01(-2.67%)
Jul 09, 2018	0.5028	0.5054	0.5028	0.5054	8,852	+0.01(+1.35%)
Jul 06, 2018	0.4933	0.4987	0.4933	0.4987	8,651	+0.00(+0.05%)
Jul 05, 2018	0.4987	0.5189	0.4984	0.4984	7,338	-0.01(-2.42%)
Jul 03, 2018		0.5108	0.5108	0.5108	0	-0.01(-1.56%)
Jul 02, 2018	0.5189	0.5189	0.5054	0.5189	5,928	+0.00(+0.00%)
Jun 29, 2018	0.5067	0.5189	0.5000	0.5189	8,770	+0.00(+0.00%)
Jun 28, 2018	0.4987	0.5256	0.4987	0.5189	14,721	+0.01(+1.32%)
Jun 27, 2018	0.4987	0.5121	0.4919	0.5121	24,671	+0.00(+0.00%)
Jun 26, 2018	0.5229	0.5229	0.5054	0.5121	81,515	+0.02(+4.11%)
Jun 25, 2018	0.4784	0.4919	0.4784	0.4919	89,455	+0.01(+2.82%)
Jun 22, 2018	0.4987	0.4987	0.4784	0.4784	205,844	-0.03(-5.33%)
Jun 21, 2018	0.5606	0.5606	0.5014	0.5054	272,483	-0.05(-9.42%)
Jun 20, 2018	0.5391	0.5593	0.5323	0.5580	277,684	+0.03(+4.81%)
Jun 19, 2018	0.5121	0.5391	0.5121	0.5323	55,471	+0.01(+1.28%)
Jun 18, 2018	0.5391	0.5526	0.5256	0.5256	260,284	-0.02(-3.70%)
Jun 15, 2018		0.6065	0.5391	0.5458	205,287	-0.06(-10.00%)
Jun 14, 2018	0.7278	0.7278	0.5930	0.6065	616,042	-0.17(-22.28%)
Jun 13, 2018	0.7952	0.7952	0.7803	0.7803	24,901	-0.01(-1.03%)
Jun 12, 2018	0.7749	0.7972	0.7749	0.7884	26,296	+0.03(+3.54%)
Jun 11, 2018	0.7682	0.7764	0.7615	0.7615	15,277	+0.00(+0.00%)
Jun 08, 2018	0.7884	0.7884	0.7379	0.7615	14,646	-0.03(-4.24%)
Jun 07, 2018	0.8356	0.8356	0.7952	0.7952	19,418	-0.04(-4.84%)
Jun 06, 2018	0.8423	0.8423	0.8356	0.8356	11,256	+0.01(+0.81%)
Jun 05, 2018	0.8288	0.8330	0.8221	0.8288	18,364	+0.02(+2.50%)
Jun 04, 2018	0.8423	0.8423	0.8033	0.8086	22,274	-0.04(-4.76%)
Jun 01, 2018	0.8221	0.8491	0.8221	0.8491	23,810	+0.01(+1.61%)
May 31, 2018	0.8100	0.8356	0.8100	0.8356	16,264	+0.03(+4.20%)
May 30, 2018	0.7884	0.8086	0.7884	0.8019	22,141	+0.02(+2.59%)
May 29, 2018	0.7884	0.7952	0.7817	0.7817	142,299	-0.01(-1.69%)
May 25, 2018		0.7952	0.7952	0.7952	0	+0.00(+0.00%)
May 24, 2018	0.7952	0.7952	0.7952	0.7952	12,116	-0.01(-0.84%)
May 23, 2018	0.7817	0.8019	0.7615	0.8019	20,456	+0.03(+3.48%)
May 22, 2018	0.8491	0.8491	0.7749	0.7749	41,996	-0.02(-2.54%)
May 21, 2018	0.8423	0.8423	0.7891	0.7952	48,378	-0.01(-0.84%)
May 18, 2018	0.7922	0.8053	0.7909	0.8019	31,905	+0.00(+0.00%)
May 17, 2018	0.7884	0.8019	0.7884	0.8019	20,753	+0.02(+2.59%)
May 16, 2018	0.8019	0.8086	0.7817	0.7817	28,715	-0.03(-3.33%)
May 15, 2018	0.8491	0.8558	0.7830	0.8086	50,774	+0.00(+0.00%)
May 14, 2018	0.8356	0.8356	0.8026	0.8086	27,602	-0.01(-0.83%)
May 11, 2018	0.8086	0.8423	0.8086	0.8154	33,790	+0.01(+0.83%)
May 10, 2018	0.7869	0.8086	0.7869	0.8086	19,336	+0.03(+3.45%)
May 09, 2018	0.7778	0.7952	0.7778	0.7817	31,297	-0.03(-4.13%)
May 08, 2018	0.7952	0.8558	0.7790	0.8154	46,946	+0.02(+2.54%)
May 07, 2018	0.8019	0.8057	0.7764	0.7952	55,211	+0.00(+0.00%)
May 04, 2018	0.8086	0.8086	0.7898	0.7952	55,293	+0.01(+1.03%)
May 03, 2018	0.7952	0.7952	0.7871	0.7871	47,480	-0.01(-1.85%)
May 02, 2018	0.8019	0.8208	0.7993	0.8019	63,700	+0.00(+0.00%)
May 01, 2018	0.8154	0.8154	0.7952	0.8019	106,327	-0.03(-3.25%)
Apr 30, 2018	0.8491	0.8760	0.8288	0.8288	118,155	-0.03(-3.91%)
Apr 27, 2018	0.8828	0.8828	0.7981	0.8625	93,202	-0.03(-3.03%)
Apr 26, 2018	0.8895	0.8895	0.8895	0.8895	3,049	+0.00(+0.08%)
Apr 25, 2018	0.9023	0.9198	0.8632	0.8888	50,641	-0.03(-3.01%)
Apr 24, 2018	0.9367	0.9838	0.8558	0.9164	169,471	+0.00(+0.00%)
Apr 23, 2018	0.9367	0.9373	0.8558	0.9164	324,845	-0.03(-3.55%)
Apr 20, 2018	0.9367	0.9569	0.9367	0.9501	8,941	-0.00(-0.45%)
Apr 19, 2018	0.9434	0.9569	0.9299	0.9544	18,920	+0.01(+1.17%)
Apr 18, 2018	0.9367	0.9434	0.9353	0.9434	6,165	+0.01(+1.45%)
Apr 17, 2018	0.9299	0.9704	0.9299	0.9299	13,534	-0.01(-0.72%)
Apr 16, 2018	0.9434	0.9434	0.9232	0.9367	38,568	+0.01(+1.05%)
Apr 13, 2018	0.9290	0.9348	0.9232	0.9269	25,658	-0.03(-2.72%)
Apr 12, 2018	0.9636	0.9636	0.9528	0.9528	24,589	+0.01(+1.00%)
Apr 11, 2018	0.9636	0.9636	0.9434	0.9434	2,671	-0.02(-2.10%)
Apr 10, 2018	0.9491	0.9636	0.9491	0.9636	47,339	+0.00(+0.00%)
Apr 09, 2018	0.9636	0.9665	0.9434	0.9636	49,201	+0.03(+3.62%)
Apr 06, 2018	0.9771	0.9771	0.9299	0.9299	24,849	-0.03(-3.50%)
Apr 05, 2018	0.9704	1.011	0.9636	0.9636	26,274	-0.01(-0.69%)
Apr 04, 2018	0.9601	0.9704	0.9547	0.9704	24,686	-0.02(-2.04%)
Apr 03, 2018	0.9814	1.070	0.9549	0.9906	192,866	-0.02(-2.23%)
Apr 02, 2018	1.065	1.065	1.013	1.013	17,043	-0.06(-5.43%)
Mar 29, 2018		1.071	1.071	1.071	0	+0.08(+8.16%)
Mar 28, 2018	1.024	1.024	0.9819	0.9906	34,391	-0.03(-2.65%)
Mar 27, 2018	1.004	1.018	1.004	1.018	4,526	+0.02(+2.10%)
Mar 26, 2018	0.9973	0.9973	0.9906	0.9966	21,547	-0.04(-3.96%)
Mar 23, 2018	1.011	1.038	1.004	1.038	8,280	+0.01(+1.32%)
Mar 22, 2018	1.085	1.111	1.024	1.024	25,917	-0.05(-4.71%)
Mar 21, 2018	1.075	1.075	1.075	1.075	2,819	-0.01(-0.92%)
Mar 20, 2018	1.073	1.091	1.065	1.085	12,383	-0.04(-3.59%)
Mar 19, 2018	1.119	1.146	1.092	1.125	46,493	+0.01(+1.21%)
Mar 16, 2018	1.125	1.125	1.112	1.112	10,039	-0.01(-0.60%)
Mar 15, 2018	1.132	1.132	1.117	1.119	11,745	-0.01(-1.19%)
Mar 14, 2018	1.125	1.144	1.112	1.132	139,413	+0.02(+1.82%)
Mar 13, 2018	1.085	1.146	1.085	1.112	88,994	+0.02(+1.85%)
Mar 12, 2018	1.078	1.132	1.051	1.092	113,829	+0.03(+2.53%)
Mar 09, 2018	1.085	1.098	1.018	1.065	104,703	-0.02(-1.92%)
Mar 08, 2018	1.071	1.086	1.071	1.086	4,400	+0.03(+2.61%)
Mar 07, 2018	1.078	1.098	1.018	1.058	97,832	-0.01(-1.26%)
Mar 06, 2018	1.051	1.078	1.041	1.071	30,651	+0.02(+1.53%)
Mar 05, 2018	1.069	1.069	1.044	1.055	24,285	-0.01(-0.63%)
Mar 02, 2018	1.062	1.062	1.062	1.062	10,578	-0.01(-0.63%)
Mar 01, 2018	1.095	1.095	1.069	1.069	6,565	-0.02(-1.78%)
Feb 28, 2018	1.062	1.088	1.062	1.088	5,554	+0.02(+1.81%)
Feb 27, 2018	1.082	1.089	1.069	1.069	50,742	+0.00(+0.00%)
Feb 26, 2018	1.069	1.079	1.062	1.069	21,208	-0.01(-0.93%)
Feb 23, 2018	1.079	1.079	1.079	1.079	1,938	+0.00(+0.31%)
Feb 21, 2018		1.075	1.075	1.075	172	+0.01(+0.63%)
Feb 20, 2018	1.069	1.069	1.069	1.069	3,278	-0.02(-2.16%)
Feb 14, 2018		1.092	1.092	1.092	0	+0.03(+2.85%)
Feb 13, 2018	1.062	1.062	1.062	1.062	1,272	-0.02(-1.85%)
Feb 12, 2018	1.122	1.122	1.082	1.082	16,447	-0.02(-1.82%)
Feb 09, 2018	1.122	1.122	1.062	1.102	23,828	-0.04(-3.51%)
Feb 08, 2018	1.142	1.142	1.122	1.142	154,951	+0.00(+0.00%)
Feb 07, 2018	1.175	1.189	1.142	1.142	66,133	+0.06(+5.56%)
Feb 06, 2018	1.069	1.082	1.069	1.082	5,966	+0.01(+1.25%)
Feb 05, 2018	1.089	1.089	1.062	1.069	3,503	-0.03(-3.03%)
Feb 02, 2018	1.109	1.122	1.102	1.102	26,396	-0.01(-1.26%)
Feb 01, 2018	1.053	1.161	1.045	1.116	59,837	+0.06(+5.43%)
Jan 31, 2018	1.055	1.061	1.055	1.059	2,912	+0.02(+1.60%)
Jan 30, 2018		1.042	1.062	1.042	13,714	-0.02(-1.89%)
Jan 29, 2018	1.035	1.065	1.035	1.062	21,410	+0.01(+1.27%)
Jan 26, 2018	1.042	1.052	1.042	1.049	27,968	+0.00(+0.00%)
Jan 25, 2018	1.029	1.069	1.029	1.049	34,414	+0.01(+0.96%)
Jan 24, 2018	1.055	1.055	1.035	1.039	33,126	-0.03(-2.61%)
Jan 23, 2018	1.062	1.089	1.062	1.067	38,195	-0.00(-0.20%)
Jan 22, 2018	1.109	1.109	1.069	1.069	3,174	-0.03(-3.03%)
Jan 19, 2018	1.089	1.104	1.089	1.102	14,740	+0.03(+3.12%)
Jan 18, 2018	1.055	1.069	1.055	1.069	13,430	-0.01(-1.23%)
Jan 17, 2018	1.109	1.109	1.062	1.082	27,033	-0.03(-2.99%)
Jan 16, 2018		1.155	1.102	1.115	55,106	-0.04(-3.47%)
Jan 12, 2018		1.155	1.155	1.155	0	-0.03(-2.81%)
Jan 11, 2018	1.097	1.192	1.097	1.189	35,267	+0.06(+5.33%)
Jan 10, 2018	1.122	1.129	1.122	1.129	2,687	+0.00(+0.00%)
Jan 09, 2018	1.129	1.129	1.129	1.129	3,862	-0.01(-0.70%)
Jan 08, 2018	1.149	1.149	1.115	1.137	12,487	-0.03(-2.18%)
Jan 05, 2018	1.162	1.162	1.162	1.162	4,716	-0.02(-1.45%)
Jan 04, 2018	1.196	1.196	1.179	1.179	35,649	-0.02(-1.92%)
Jan 03, 2018	1.182	1.222	1.182	1.202	10,211	+0.01(+1.12%)
Jan 02, 2018		1.196	1.189	1.189	56,192	-0.01(-0.56%)
Dec 29, 2017		1.196	1.196	1.196	0	+0.02(+1.70%)
Dec 28, 2017	1.182	1.182	1.175	1.175	9,133	+0.00(+0.00%)
Dec 27, 2017	1.142	1.179	1.142	1.175	29,555	+0.04(+3.53%)
Dec 26, 2017	1.122	1.135	1.122	1.135	19,651	-0.06(-5.03%)
Dec 22, 2017	1.175	1.196	1.175	1.196	11,581	+0.03(+2.29%)
Dec 21, 2017	1.129	1.169	1.129	1.169	30,648	+0.04(+3.55%)
Dec 20, 2017	1.135	1.135	1.129	1.129	10,600	-0.01(-0.59%)
Dec 19, 2017	1.182	1.182	1.109	1.135	31,921	-0.05(-4.49%)
Dec 18, 2017	1.122	1.196	1.122	1.189	58,602	+0.07(+6.59%)
Dec 15, 2017	1.135	1.135	1.109	1.115	52,643	-0.03(-2.34%)
Dec 14, 2017	1.155	1.161	1.129	1.142	52,074	-0.02(-1.72%)
Dec 13, 2017	1.155	1.182	1.149	1.162	63,783	-0.04(-3.33%)
Dec 12, 2017	1.202	1.206	1.169	1.202	59,875	+0.00(+0.00%)
Dec 11, 2017	1.175	1.236	1.175	1.202	192,382	+0.01(+1.12%)
Dec 08, 2017	1.175	1.202	1.175	1.189	122,685	+0.00(+0.00%)
Dec 07, 2017	1.222	1.329	1.189	1.189	284,875	+0.00(+0.00%)
Dec 06, 2017	1.182	1.209	1.175	1.189	59,822	+0.00(+0.00%)
Dec 05, 2017	1.135	1.202	1.135	1.189	344,885	+0.05(+4.71%)
Dec 04, 2017	1.095	1.149	1.095	1.135	256,682	+0.05(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Clearone Inc (NQ: CLRO )

Historical Prices

Popular Pages