Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	107.86	109.29	105.31	106.82	772,061	-1.42(-1.32%)
Jul 30, 2018	108.47	110.10	107.27	108.25	1,715,595	+1.11(+1.04%)
Jul 27, 2018	108.72	110.56	106.52	107.14	901,346	-1.79(-1.64%)
Jul 26, 2018	108.80	110.02	108.52	108.93	687,152	-0.10(-0.10%)
Jul 25, 2018	107.84	110.09	106.91	109.03	753,029	+0.99(+0.92%)
Jul 24, 2018	107.07	109.26	106.68	108.04	1,057,117	+1.85(+1.74%)
Jul 23, 2018	106.17	106.53	105.10	106.19	867,181	+0.02(+0.02%)
Jul 20, 2018	107.69	107.69	105.24	106.17	1,094,349	-0.76(-0.71%)
Jul 19, 2018	105.59	107.21	105.25	106.94	807,330	+1.22(+1.15%)
Jul 18, 2018	105.54	106.06	103.76	105.72	1,247,474	-0.05(-0.05%)
Jul 17, 2018	104.35	106.58	103.71	105.77	627,209	+0.53(+0.51%)
Jul 16, 2018	104.31	105.89	103.95	105.24	1,052,140	-1.09(-1.03%)
Jul 13, 2018		107.50	105.24	106.33	1,108,012	+0.86(+0.81%)
Jul 12, 2018	107.06	107.06	104.15	105.47	1,034,239	-0.39(-0.37%)
Jul 11, 2018	107.80	109.15	104.48	105.86	1,798,438	-2.59(-2.39%)
Jul 10, 2018	111.59	111.92	107.56	108.45	2,617,910	-2.19(-1.98%)
Jul 09, 2018	109.26	110.83	109.06	110.64	1,346,327	+1.37(+1.26%)
Jul 06, 2018	106.85	110.16	105.20	109.27	1,036,538	+2.40(+2.25%)
Jul 05, 2018		108.00	105.87	106.86	1,032,988	+1.58(+1.50%)
Jul 03, 2018		105.28	105.28	105.28	0	+0.61(+0.58%)
Jul 02, 2018	105.95	105.95	103.71	104.68	1,176,348	-1.84(-1.73%)
Jun 29, 2018	105.70	107.55	105.70	106.52	1,761,422	+0.59(+0.56%)
Jun 28, 2018	105.65	106.78	103.50	105.92	1,750,967	+0.58(+0.55%)
Jun 27, 2018	104.47	107.53	104.14	105.35	2,852,132	+2.91(+2.84%)
Jun 26, 2018	98.55	102.78	98.48	102.44	1,663,803	+4.00(+4.06%)
Jun 25, 2018	101.69	102.25	97.52	98.44	1,664,375	-3.21(-3.15%)
Jun 22, 2018	103.15	104.86	101.50	101.65	2,732,162	+1.48(+1.48%)
Jun 21, 2018	104.36	104.36	98.84	100.17	2,546,163	-4.72(-4.50%)
Jun 20, 2018		105.77	103.14	104.89	2,223,054	+1.60(+1.55%)
Jun 19, 2018	97.44	104.39	97.44	103.28	4,227,828	+4.05(+4.08%)
Jun 18, 2018	92.91	100.07	92.70	99.24	4,879,806	+5.67(+6.06%)
Jun 15, 2018		94.82	93.87	93.57	3,057,106	-0.30(-0.32%)
Jun 14, 2018	96.54	96.97	93.63	93.87	1,905,658	-1.94(-2.03%)
Jun 13, 2018	96.05	96.44	95.36	95.81	1,996,108	-0.43(-0.45%)
Jun 12, 2018	92.45	96.60	92.29	96.24	2,229,219	+4.09(+4.44%)
Jun 11, 2018	92.37	93.45	91.55	92.15	1,593,664	-0.11(-0.11%)
Jun 08, 2018	91.90	92.76	91.03	92.26	1,326,791	-0.13(-0.14%)
Jun 07, 2018	91.84	93.05	91.58	92.39	2,045,186	+1.54(+1.69%)
Jun 06, 2018	90.53	91.29	88.91	90.85	2,462,013	+0.54(+0.60%)
Jun 05, 2018	90.06	91.63	87.26	90.31	2,898,476	-0.12(-0.13%)
Jun 04, 2018	93.82	94.27	88.19	90.43	4,851,965	-3.08(-3.29%)
Jun 01, 2018	97.39	97.63	92.72	93.50	3,657,209	-4.26(-4.36%)
May 31, 2018	98.86	99.68	97.27	97.76	2,266,344	-1.65(-1.66%)
May 30, 2018	98.59	100.05	97.63	99.41	1,980,616	+1.46(+1.49%)
May 29, 2018	96.82	98.68	96.48	97.96	2,117,105	+0.53(+0.54%)
May 25, 2018		97.43	97.43	97.43	0	-3.76(-3.71%)
May 24, 2018	103.58	104.04	100.34	101.19	2,973,255	-3.76(-3.59%)
May 23, 2018	105.86	106.79	103.66	104.95	3,092,814	-2.10(-1.96%)
May 22, 2018	110.59	111.83	106.65	107.05	1,242,092	-3.67(-3.31%)
May 21, 2018	110.02	111.06	109.23	110.72	1,208,153	+1.77(+1.62%)
May 18, 2018	110.09	110.41	108.50	108.95	1,496,451	-1.26(-1.14%)
May 17, 2018	107.47	111.48	107.28	110.21	2,439,305	+3.34(+3.13%)
May 16, 2018	104.29	106.98	103.47	106.87	2,091,389	+2.91(+2.80%)
May 15, 2018	100.19	104.48	99.83	103.96	2,971,341	+3.47(+3.45%)
May 14, 2018	100.22	101.04	99.98	100.49	2,281,439	+0.34(+0.34%)
May 11, 2018	105.38	105.94	99.62	100.15	3,900,883	-4.83(-4.60%)
May 10, 2018	110.80	111.17	104.78	104.98	3,565,127	-5.44(-4.93%)
May 09, 2018	107.98	111.14	105.33	110.42	5,255,776	+1.46(+1.34%)
May 08, 2018	105.45	109.10	103.39	108.97	2,510,114	+3.62(+3.44%)
May 07, 2018	104.31	108.61	103.93	105.34	1,927,738	+2.38(+2.31%)
May 04, 2018	102.39	103.48	101.44	102.96	2,017,742	+0.64(+0.62%)
May 03, 2018	104.15	105.10	101.87	102.32	2,472,865	-1.95(-1.87%)
May 02, 2018	103.55	105.65	103.42	104.27	1,938,807	+0.66(+0.64%)
May 01, 2018	103.08	105.01	102.37	103.61	1,258,428	-0.28(-0.27%)
Apr 30, 2018	101.58	105.31	101.41	103.89	1,717,074	+2.10(+2.07%)
Apr 27, 2018	102.19	103.27	101.35	101.79	1,187,360	-0.83(-0.80%)
Apr 26, 2018	101.75	103.06	101.37	102.62	1,484,400	+0.91(+0.89%)
Apr 25, 2018	101.89	103.20	101.11	101.71	1,559,705	+0.02(+0.02%)
Apr 24, 2018	103.76	104.12	100.66	101.69	2,468,267	-2.03(-1.96%)
Apr 23, 2018	103.16	104.68	101.74	103.72	1,466,411	-0.13(-0.12%)
Apr 20, 2018	103.36	105.50	102.20	103.85	2,209,611	-0.39(-0.37%)
Apr 19, 2018	103.17	105.71	102.83	104.24	2,875,959	+1.44(+1.40%)
Apr 18, 2018	99.85	104.05	99.60	102.80	3,205,534	+3.88(+3.93%)
Apr 17, 2018	96.98	100.12	96.41	98.92	2,265,317	+2.64(+2.74%)
Apr 16, 2018	96.09	96.61	94.86	96.28	1,807,989	+0.27(+0.29%)
Apr 13, 2018	94.55	96.91	94.24	96.01	1,657,407	+1.91(+2.03%)
Apr 12, 2018	94.15	95.46	92.91	94.10	2,297,535	-0.16(-0.17%)
Apr 11, 2018	96.05	96.69	93.97	94.26	2,974,755	-0.68(-0.72%)
Apr 10, 2018	93.54	95.37	92.45	94.94	2,546,722	+3.31(+3.61%)
Apr 09, 2018	95.04	95.44	91.45	91.63	4,109,399	-2.69(-2.86%)
Apr 06, 2018	99.31	99.66	92.97	94.33	4,064,031	-6.30(-6.26%)
Apr 05, 2018	99.37	102.04	99.37	100.63	1,611,225	+1.48(+1.49%)
Apr 04, 2018	97.66	99.17	97.43	99.15	1,966,649	-0.70(-0.70%)
Apr 03, 2018	99.81	100.33	97.38	99.84	1,810,490	+0.95(+0.97%)
Apr 02, 2018	101.80	101.83	96.07	98.89	3,000,904	-3.45(-3.37%)
Mar 29, 2018		102.33	102.33	102.33	0	+1.50(+1.48%)
Mar 28, 2018	104.42	105.63	100.55	100.84	3,129,105	-3.65(-3.49%)
Mar 27, 2018	108.58	108.87	103.91	104.48	1,589,548	-3.28(-3.04%)
Mar 26, 2018	104.88	108.13	103.78	107.76	2,190,518	+4.26(+4.12%)
Mar 23, 2018	103.84	106.77	103.16	103.50	1,815,933	+0.14(+0.14%)
Mar 22, 2018	104.04	105.35	103.11	103.35	1,779,206	-1.94(-1.84%)
Mar 21, 2018	101.90	106.34	101.88	105.29	1,583,721	+3.75(+3.70%)
Mar 20, 2018	99.88	102.42	99.49	101.54	1,660,750	+2.35(+2.37%)
Mar 19, 2018	100.29	101.50	98.66	99.19	1,981,941	-2.33(-2.30%)
Mar 16, 2018	100.84	102.58	100.29	101.52	2,469,847	+0.74(+0.73%)
Mar 15, 2018	101.98	103.30	100.51	100.78	1,420,903	-0.98(-0.96%)
Mar 14, 2018	103.33	103.83	101.52	101.76	1,283,867	-1.08(-1.05%)
Mar 13, 2018	103.67	104.71	102.26	102.84	1,061,664	-0.21(-0.20%)
Mar 12, 2018	104.56	105.16	102.99	103.05	1,095,738	-1.24(-1.19%)
Mar 09, 2018	102.14	104.59	101.69	104.29	1,188,760	+3.03(+2.99%)
Mar 08, 2018	102.69	102.69	100.19	101.27	952,335	-0.86(-0.85%)
Mar 07, 2018				102.13	1,515,385	-0.66(-0.64%)
Mar 06, 2018	105.67	105.97	102.62	102.79	1,313,184	-2.56(-2.43%)
Mar 05, 2018	103.76	106.42	103.72	105.35	1,197,026	+0.95(+0.91%)
Mar 02, 2018	101.15	104.67	100.29	104.40	1,187,996	+2.16(+2.11%)
Mar 01, 2018	101.13	104.04	100.52	102.24	1,335,320	+1.43(+1.42%)
Feb 28, 2018	102.77	103.71	100.79	100.81	1,262,223	-1.24(-1.21%)
Feb 27, 2018	102.72	104.38	102.04	102.05	1,017,667	-1.25(-1.21%)
Feb 26, 2018	104.19	104.34	102.78	103.30	823,441	-0.17(-0.16%)
Feb 23, 2018	100.75	103.60	100.33	103.47	1,083,040	+3.74(+3.75%)
Feb 22, 2018		101.18	97.59	99.74	1,412,709	+1.88(+1.93%)
Feb 21, 2018	98.94	100.84	97.74	97.85	1,558,107	-1.48(-1.49%)
Feb 20, 2018	99.62	101.39	99.02	99.33	1,578,604	-0.87(-0.86%)
Feb 16, 2018		100.20	100.20	100.20	0	-1.03(-1.01%)
Feb 15, 2018	100.29	101.31	98.58	101.22	2,989,537	+1.88(+1.89%)
Feb 14, 2018	93.82	99.44	93.15	99.35	3,586,028	+6.31(+6.78%)
Feb 13, 2018	93.20	94.17	92.90	93.04	2,038,711	-0.79(-0.84%)
Feb 12, 2018	90.59	94.18	90.59	93.83	2,111,945	+4.45(+4.98%)
Feb 09, 2018	90.73	92.01	85.46	89.38	2,240,294	-0.66(-0.74%)
Feb 08, 2018	95.89	96.62	89.96	90.05	3,454,742	-5.80(-6.05%)
Feb 07, 2018	98.60	99.19	95.82	95.85	1,499,395	-2.75(-2.79%)
Feb 06, 2018	96.02	100.65	95.58	98.60	2,096,538	+0.54(+0.55%)
Feb 05, 2018	97.46	101.06	96.11	98.05	2,199,964	-0.99(-1.00%)
Feb 02, 2018	101.69	101.91	98.85	99.05	1,922,267	-3.38(-3.30%)
Feb 01, 2018	101.56	103.28	101.23	102.43	1,198,102	+0.92(+0.91%)
Jan 31, 2018	102.19	102.92	101.31	101.51	1,542,619	-0.62(-0.61%)
Jan 30, 2018	103.51	103.51	102.03	102.13	1,872,638	-2.25(-2.15%)
Jan 29, 2018	105.39	106.30	104.05	104.38	1,189,208	-0.84(-0.80%)
Jan 26, 2018	103.36	105.31	102.60	105.22	821,456	+2.62(+2.55%)
Jan 25, 2018	106.24	106.37	102.53	102.60	1,621,036	-2.84(-2.69%)
Jan 24, 2018	107.53	108.80	105.33	105.44	1,906,958	-1.58(-1.47%)
Jan 23, 2018	107.23	108.30	105.69	107.02	1,424,032	+0.08(+0.08%)
Jan 22, 2018		106.89	103.53	106.94	1,135,141	+3.75(+3.64%)
Jan 19, 2018	102.34	103.55	101.89	103.18	723,702	+0.28(+0.27%)
Jan 18, 2018	103.17	103.80	102.06	102.91	1,285,756	-0.17(-0.16%)
Jan 17, 2018	103.61	104.18	102.46	103.08	1,762,300	-0.47(-0.45%)
Jan 16, 2018	105.53	105.85	103.42	103.55	1,239,322	-1.71(-1.63%)
Jan 12, 2018		105.26	105.26	105.26	0	+0.19(+0.18%)
Jan 11, 2018	102.97	106.65	102.36	105.07	1,846,261	+2.11(+2.05%)
Jan 10, 2018				102.95	1,839,382	-0.16(-0.16%)
Jan 09, 2018	106.24	106.82	102.98	103.12	1,596,279	-2.83(-2.67%)
Jan 08, 2018	105.23	106.12	104.65	105.95	1,765,820	+0.82(+0.78%)
Jan 05, 2018	104.91	105.87	103.95	105.13	1,080,191	-0.12(-0.11%)
Jan 04, 2018	104.44	105.47	103.10	105.25	1,210,020	+0.78(+0.74%)
Jan 03, 2018	103.29	104.94	103.11	104.48	1,991,135	+1.04(+1.01%)
Jan 02, 2018	101.10	103.76	101.09	103.43	1,914,092	+1.32(+1.29%)
Dec 29, 2017		102.11	102.11	102.11	0	+0.59(+0.58%)
Dec 28, 2017	100.60	101.93	99.77	101.52	1,348,027	+1.89(+1.89%)
Dec 27, 2017	102.03	102.19	99.60	99.64	1,666,495	-2.25(-2.21%)
Dec 26, 2017	101.13	103.08	100.63	101.89	1,842,854	+1.30(+1.29%)
Dec 22, 2017	99.87	101.51	99.59	100.59	1,876,393	+1.03(+1.03%)
Dec 21, 2017	95.45	99.93	94.83	99.57	3,269,517	+4.74(+5.00%)
Dec 20, 2017	91.20	95.26	90.56	94.83	2,634,459	+4.39(+4.86%)
Dec 19, 2017	88.80	90.59	88.54	90.43	1,215,505	+1.75(+1.97%)
Dec 18, 2017	88.98	89.78	88.10	88.69	1,061,114	+0.11(+0.12%)
Dec 15, 2017	90.04	90.50	88.44	88.58	1,292,438	-1.22(-1.36%)
Dec 14, 2017	89.93	91.07	89.50	89.80	1,022,688	-0.45(-0.50%)
Dec 13, 2017	90.55	91.03	89.79	90.26	966,906	+0.05(+0.05%)
Dec 12, 2017	90.22	90.79	89.46	90.21	747,900	+0.19(+0.21%)
Dec 11, 2017	89.69	90.92	89.38	90.02	1,119,749	+0.43(+0.48%)
Dec 08, 2017	88.97	89.73	88.71	89.59	885,135	+1.47(+1.67%)
Dec 07, 2017	86.14	88.19	85.82	88.12	899,472	+2.12(+2.46%)
Dec 06, 2017	87.73	88.11	85.71	86.00	1,270,434	-2.21(-2.50%)
Dec 05, 2017	87.66	89.17	87.43	88.21	828,989	+0.03(+0.04%)
Dec 04, 2017	89.99	90.67	88.06	88.18	794,960	-1.53(-1.70%)
Dec 01, 2017		91.49	88.57	89.71	1,230,772	+1.29(+1.46%)
Nov 30, 2017	87.96	90.03	87.47	88.41	1,119,783	+0.94(+1.07%)
Nov 29, 2017	87.75	88.49	86.56	87.47	652,950	-0.06(-0.07%)
Nov 28, 2017	86.89	87.73	86.47	87.54	702,124	+0.78(+0.90%)
Nov 27, 2017	89.16	89.24	86.48	86.75	1,204,782	-2.46(-2.76%)
Nov 24, 2017	88.87	89.71	88.66	89.21	323,998	+0.85(+0.96%)
Nov 22, 2017	88.98	89.32	88.19	88.36	1,046,889	+0.08(+0.09%)
Nov 21, 2017	88.02	88.59	87.35	88.28	1,331,252	+0.95(+1.09%)
Nov 20, 2017	87.01	88.02	85.94	87.33	1,089,706	+0.35(+0.40%)
Nov 17, 2017	86.05	87.14	85.75	86.98	1,419,945	+0.82(+0.95%)
Nov 16, 2017	86.54	87.30	85.78	86.16	1,086,410	-0.07(-0.08%)
Nov 15, 2017	86.56	86.96	85.57	86.24	1,856,270	-1.33(-1.52%)
Nov 14, 2017	89.06	89.69	87.44	87.57	1,421,295	-2.18(-2.43%)
Nov 13, 2017	90.06	90.92	89.11	89.76	1,287,591	-0.72(-0.80%)
Nov 10, 2017	89.37	91.05	89.37	90.48	1,238,867	+0.67(+0.75%)
Nov 09, 2017	88.05	89.92	87.95	89.80	1,753,464	+0.80(+0.90%)
Nov 08, 2017	89.99	90.01	87.27	89.00	2,777,335	-1.42(-1.57%)
Nov 07, 2017	92.87	92.96	89.90	90.43	2,495,148	-1.53(-1.66%)
Nov 06, 2017	90.23	92.00	89.42	91.96	2,004,717	+2.05(+2.29%)
Nov 03, 2017	88.41	90.36	87.92	89.90	972,877	+1.76(+2.00%)
Nov 02, 2017	88.46	88.92	87.63	88.14	763,374	-0.66(-0.74%)
Nov 01, 2017	87.54	90.35	87.47	88.79	1,670,540	+2.12(+2.44%)
Oct 31, 2017	85.76	87.00	85.38	86.67	1,287,050	+0.78(+0.90%)
Oct 30, 2017	85.05	86.37	84.72	85.90	1,195,112	+1.32(+1.56%)
Oct 27, 2017	81.38	84.95	81.29	84.58	1,379,025	+2.98(+3.66%)
Oct 26, 2017	81.69	82.48	80.59	81.59	944,645	-0.01(-0.01%)
Oct 25, 2017	80.88	81.65	80.11	81.60	874,469	+0.99(+1.22%)
Oct 24, 2017	81.21	81.96	79.73	80.62	1,339,930	-0.55(-0.68%)
Oct 23, 2017	82.96	83.11	81.03	81.17	799,370	-1.76(-2.13%)
Oct 20, 2017	82.18	83.07	81.82	82.93	713,549	+0.76(+0.93%)
Oct 19, 2017	82.33	82.67	81.55	82.17	1,008,932	-0.49(-0.59%)
Oct 18, 2017	82.72	83.79	82.47	82.65	970,139	-0.34(-0.41%)
Oct 17, 2017	82.94	83.33	82.08	82.99	933,813	+0.01(+0.01%)
Oct 16, 2017	82.82	83.66	82.49	82.99	1,286,464	+0.99(+1.21%)
Oct 13, 2017	82.49	82.90	81.64	81.99	1,032,115	+0.20(+0.25%)
Oct 12, 2017	81.63	82.28	80.57	81.79	1,155,735	-0.32(-0.39%)
Oct 11, 2017	81.90	82.27	81.00	82.11	1,140,005	+0.61(+0.75%)
Oct 10, 2017	81.69	82.21	81.30	81.50	655,048	+0.66(+0.82%)
Oct 09, 2017	80.62	80.87	79.97	80.83	601,682	+0.69(+0.86%)
Oct 06, 2017	80.29	80.31	79.11	80.15	867,177	-0.53(-0.66%)
Oct 05, 2017	81.50	81.73	80.60	80.68	1,310,542	-0.81(-0.99%)
Oct 04, 2017	81.50	82.08	80.45	81.49	1,690,994	+0.54(+0.67%)
Oct 03, 2017	81.00	82.90	80.81	80.95	2,234,811	+0.06(+0.08%)
Oct 02, 2017	78.44	81.17	77.40	80.88	1,767,818	+1.65(+2.08%)
Sep 29, 2017	78.27	79.53	78.02	79.23	1,784,543	+0.66(+0.84%)
Sep 28, 2017	78.34	79.56	78.12	78.57	1,928,959	+0.21(+0.27%)
Sep 27, 2017	78.28	78.88	77.71	78.36	1,521,581	-0.22(-0.28%)
Sep 26, 2017	77.99	79.09	77.69	78.58	1,108,344	+0.30(+0.38%)
Sep 25, 2017	77.97	78.82	77.77	78.28	1,739,555	+0.84(+1.09%)
Sep 22, 2017	78.05	78.37	77.05	77.44	1,661,597	-1.31(-1.66%)
Sep 21, 2017	78.38	79.10	77.76	78.75	1,254,651	+0.03(+0.04%)
Sep 20, 2017	76.63	78.97	76.31	78.71	1,727,112	+2.46(+3.22%)
Sep 19, 2017	77.04	77.56	76.06	76.26	1,423,179	-0.70(-0.91%)
Sep 18, 2017	75.41	77.38	75.41	76.96	1,586,226	+0.95(+1.26%)
Sep 15, 2017	75.88	76.55	75.35	76.01	1,304,062	+0.13(+0.17%)
Sep 14, 2017	75.79	77.44	75.58	75.88	1,769,682	+0.26(+0.34%)
Sep 13, 2017	73.51	76.03	73.51	75.62	1,399,013	+2.49(+3.41%)
Sep 12, 2017	72.29	74.13	72.29	73.13	1,308,526	+0.78(+1.07%)
Sep 11, 2017	71.92	72.66	71.45	72.35	1,227,806	+0.44(+0.62%)
Sep 08, 2017	73.64	73.64	71.05	71.90	1,389,059	-2.20(-2.97%)
Sep 07, 2017	74.61	74.61	72.80	74.10	963,618	-0.84(-1.12%)
Sep 06, 2017	74.94	75.64	74.44	74.95	1,267,632	+0.74(+1.00%)
Sep 05, 2017	74.96	75.96	73.75	74.20	1,000,108	-0.15(-0.20%)
Sep 01, 2017	73.66	73.80	73.00	74.35	1,774,369	+0.91(+1.24%)
Aug 31, 2017	72.06	73.70	71.56	73.43	1,607,886	+1.88(+2.62%)
Aug 30, 2017	71.25	72.23	70.38	71.56	735,686	+0.24(+0.34%)
Aug 29, 2017	71.07	71.72	70.06	71.31	938,021	+0.11(+0.16%)
Aug 28, 2017	71.69	71.69	69.98	71.20	759,183	-0.57(-0.80%)
Aug 25, 2017	72.29	72.43	71.57	71.78	511,405	-0.31(-0.43%)
Aug 24, 2017	71.78	72.27	70.93	72.08	900,957	+0.21(+0.29%)
Aug 23, 2017	70.55	72.62	70.25	71.87	956,147	+1.16(+1.64%)
Aug 22, 2017	71.01	71.31	70.47	70.72	783,946	+0.28(+0.40%)
Aug 21, 2017	70.37	70.93	69.91	70.43	941,030	-0.15(-0.21%)
Aug 18, 2017	69.93	71.47	69.34	70.58	1,663,720	+0.94(+1.35%)
Aug 17, 2017	70.77	71.80	69.41	69.64	1,727,024	-1.59(-2.23%)
Aug 16, 2017	71.10	72.49	70.84	71.22	1,859,848	+0.03(+0.05%)
Aug 15, 2017	73.26	73.32	70.89	71.19	3,691,369	-2.21(-3.01%)
Aug 14, 2017	75.11	75.57	72.60	73.40	1,993,685	-1.71(-2.28%)
Aug 11, 2017	74.43	75.95	74.43	75.12	1,462,105	+0.66(+0.88%)
Aug 10, 2017	75.63	76.57	74.39	74.46	4,189,714	-2.04(-2.66%)
Aug 09, 2017	76.68	77.99	76.13	76.50	1,516,438	-0.32(-0.42%)
Aug 08, 2017	77.34	78.19	76.36	76.82	2,355,430	-0.86(-1.10%)
Aug 07, 2017	76.82	77.75	75.03	77.68	1,775,896	+0.67(+0.87%)
Aug 04, 2017		77.44	72.79	77.01	2,538,171	+4.46(+6.15%)
Aug 03, 2017	77.91	78.29	72.34	72.54	3,573,112	-4.97(-6.42%)
Aug 02, 2017	79.26	79.26	74.30	77.52	4,622,111	+0.40(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Diamondback Energy (NQ: FANG )

Historical Prices

Popular Pages