Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	14.24	14.53	13.88	13.88	146,162	-0.32(-2.25%)
Apr 29, 2010	13.99	14.26	13.82	14.20	201,204	+0.33(+2.38%)
Apr 28, 2010	13.61	13.96	13.42	13.87	436,982	+0.26(+1.91%)
Apr 27, 2010	13.75	14.20	13.48	13.61	337,824	-0.22(-1.59%)
Apr 26, 2010	14.19	14.31	13.79	13.83	245,614	-0.38(-2.67%)
Apr 23, 2010	14.10	14.40	13.98	14.21	233,423	+0.12(+0.85%)
Apr 22, 2010	14.70	14.73	14.03	14.09	338,100	-0.77(-5.18%)
Apr 21, 2010	14.91	15.08	14.71	14.86	279,646	+0.00(+0.00%)
Apr 20, 2010	14.70	14.95	14.52	14.86	163,250	+0.26(+1.78%)
Apr 19, 2010	15.00	15.25	14.54	14.60	235,840	-0.51(-3.38%)
Apr 16, 2010	15.00	15.16	14.54	15.11	266,485	+0.12(+0.80%)
Apr 15, 2010	14.83	15.13	14.83	14.99	133,740	+0.19(+1.28%)
Apr 14, 2010	14.70	14.82	14.46	14.80	213,720	+0.12(+0.82%)
Apr 13, 2010	14.48	14.75	14.34	14.68	194,541	+0.20(+1.38%)
Apr 12, 2010	14.65	14.78	14.37	14.48	139,605	-0.17(-1.16%)
Apr 09, 2010	14.86	14.86	14.60	14.65	214,304	-0.21(-1.41%)
Apr 08, 2010	14.63	14.91	14.51	14.86	101,059	+0.15(+1.02%)
Apr 07, 2010	14.72	15.09	14.51	14.71	269,467	+0.02(+0.14%)
Apr 06, 2010	14.82	14.99	14.65	14.69	152,726	-0.23(-1.54%)
Apr 05, 2010	15.17	15.25	14.82	14.92	291,391	-0.20(-1.32%)
Apr 01, 2010	14.98	15.12	15.12	15.12	354,700	+0.15(+1.00%)
Mar 31, 2010	15.21	15.35	14.96	14.97	210,084	-0.34(-2.22%)
Mar 30, 2010	15.09	15.40	15.01	15.31	363,726	+0.19(+1.26%)
Mar 29, 2010	14.97	15.20	14.75	15.12	262,516	+0.23(+1.54%)
Mar 26, 2010	15.06	15.30	14.88	14.89	188,209	-0.11(-0.73%)
Mar 25, 2010	15.26	15.54	14.96	15.00	326,747	-0.18(-1.19%)
Mar 24, 2010	15.14	15.25	15.00	15.18	314,718	+0.04(+0.26%)
Mar 23, 2010	14.26	15.22	14.12	15.14	375,160	+0.92(+6.47%)
Mar 22, 2010	14.37	14.39	13.99	14.22	363,829	-0.11(-0.77%)
Mar 19, 2010	14.08	14.35	14.05	14.33	553,949	+0.34(+2.43%)
Mar 18, 2010	14.25	14.39	13.95	13.99	437,152	-0.23(-1.62%)
Mar 17, 2010	14.59	14.82	14.17	14.22	272,155	-0.40(-2.74%)
Mar 16, 2010	14.39	14.63	14.11	14.62	418,901	+0.28(+1.95%)
Mar 15, 2010	14.30	14.57	14.22	14.34	345,638	-0.13(-0.90%)
Mar 12, 2010	14.75	14.75	14.16	14.47	483,699	-0.23(-1.56%)
Mar 11, 2010	14.89	15.18	14.62	14.70	512,574	-0.32(-2.13%)
Mar 10, 2010	15.10	15.24	14.92	15.02	232,178	-0.09(-0.60%)
Mar 09, 2010	14.83	15.24	14.70	15.11	305,657	-0.04(-0.26%)
Mar 08, 2010	15.44	15.57	15.01	15.15	246,683	-0.34(-2.19%)
Mar 05, 2010	15.39	15.80	15.25	15.49	308,563	+0.09(+0.58%)
Mar 04, 2010	15.35	15.44	15.19	15.40	97,230	+0.09(+0.59%)
Mar 03, 2010	15.26	15.51	14.98	15.31	236,876	+0.12(+0.79%)
Mar 02, 2010	15.24	15.35	14.95	15.19	221,826	-0.09(-0.59%)
Mar 01, 2010	14.65	15.31	14.65	15.28	454,068	+0.64(+4.37%)
Feb 26, 2010	15.01	15.03	14.55	14.64	365,537	-0.30(-2.01%)
Feb 25, 2010	14.95	15.18	14.81	14.94	266,980	-0.15(-0.99%)
Feb 24, 2010	15.10	15.23	14.97	15.09	196,832	+0.00(+0.00%)
Feb 23, 2010	15.09	15.20	14.62	15.09	353,017	-0.04(-0.26%)
Feb 22, 2010	15.46	15.50	15.10	15.13	275,385	-0.24(-1.56%)
Feb 19, 2010	15.36	15.44	14.86	15.37	455,328	+0.00(+0.00%)
Feb 18, 2010	15.48	15.48	15.13	15.37	209,942	-0.17(-1.09%)
Feb 17, 2010	15.19	15.54	15.00	15.54	483,329	+0.44(+2.91%)
Feb 16, 2010	15.50	15.50	14.93	15.10	471,911	-0.38(-2.45%)
Feb 12, 2010	14.84	15.48	15.48	15.48	493,500	+0.55(+3.68%)
Feb 11, 2010	14.61	14.93	14.26	14.93	456,804	+0.25(+1.70%)
Feb 10, 2010	14.54	14.73	14.02	14.68	728,048	+0.05(+0.34%)
Feb 09, 2010	14.73	14.86	14.44	14.63	247,106	+0.01(+0.07%)
Feb 08, 2010	14.63	14.94	14.46	14.62	215,099	+0.02(+0.14%)
Feb 05, 2010	14.29	14.88	13.95	14.60	445,117	+0.28(+1.96%)
Feb 04, 2010	14.96	14.96	14.31	14.32	352,514	-0.76(-5.04%)
Feb 03, 2010	15.15	15.29	14.95	15.08	435,909	-0.07(-0.46%)
Feb 02, 2010	14.68	15.20	14.67	15.15	575,745	+0.52(+3.55%)
Feb 01, 2010	14.60	14.72	14.35	14.63	350,828	+0.04(+0.27%)
Jan 29, 2010	14.53	14.74	14.15	14.59	510,680	+0.04(+0.27%)
Jan 28, 2010	15.11	15.11	14.22	14.55	394,406	-0.49(-3.26%)
Jan 27, 2010	14.59	15.10	14.59	15.04	632,194	+0.40(+2.73%)
Jan 26, 2010	14.83	14.96	14.63	14.64	574,935	-0.28(-1.88%)
Jan 25, 2010	15.18	15.18	14.37	14.92	870,963	-0.20(-1.32%)
Jan 22, 2010	13.47	16.45	13.47	15.12	2,961,833	+1.70(+12.67%)
Jan 21, 2010	13.80	13.90	13.32	13.42	721,939	-0.32(-2.33%)
Jan 20, 2010	13.50	13.86	13.20	13.74	1,448,650	+0.26(+1.93%)
Jan 19, 2010	12.73	13.50	12.65	13.48	1,157,369	+0.83(+6.56%)
Jan 15, 2010	12.40	12.65	12.65	12.65	711,100	+0.29(+2.35%)
Jan 14, 2010	12.21	12.42	12.21	12.36	458,925	+0.00(+0.00%)
Jan 13, 2010	12.30	12.52	12.29	12.36	313,865	+0.07(+0.57%)
Jan 12, 2010	12.66	12.68	12.10	12.29	605,538	-0.39(-3.08%)
Jan 11, 2010	12.58	12.76	12.47	12.68	356,776	+0.10(+0.79%)
Jan 08, 2010	12.62	12.71	12.34	12.58	386,423	-0.04(-0.32%)
Jan 07, 2010	12.72	12.90	12.59	12.62	628,832	-0.09(-0.71%)
Jan 06, 2010	12.40	12.78	12.32	12.71	378,806	+0.26(+2.09%)
Jan 05, 2010	12.63	12.69	12.40	12.45	259,462	-0.16(-1.27%)
Jan 04, 2010	12.78	13.00	12.50	12.61	575,808	+0.01(+0.08%)
Dec 31, 2009	13.03	12.60	12.60	12.60	203,400	-0.43(-3.30%)
Dec 30, 2009	12.90	13.10	12.80	13.03	187,484	+0.04(+0.31%)
Dec 29, 2009	12.92	13.17	12.68	12.99	403,855	+0.14(+1.09%)
Dec 28, 2009	12.81	13.00	12.51	12.85	322,163	+0.04(+0.31%)
Dec 24, 2009	12.54	12.88	12.12	12.81	246,045	+0.33(+2.64%)
Dec 23, 2009	11.42	12.58	11.40	12.48	1,000,587	+1.12(+9.86%)
Dec 22, 2009	10.69	11.42	10.69	11.36	669,811	+0.67(+6.27%)
Dec 21, 2009	10.60	10.88	10.55	10.69	332,698	+0.17(+1.62%)
Dec 18, 2009	10.50	10.57	10.15	10.52	807,832	+0.05(+0.48%)
Dec 17, 2009	10.98	11.09	10.42	10.47	411,100	-0.54(-4.90%)
Dec 16, 2009	11.16	11.21	10.90	11.01	352,635	-0.07(-0.63%)
Dec 15, 2009	11.34	11.53	11.05	11.08	344,349	-0.27(-2.38%)
Dec 14, 2009	11.03	11.35	10.84	11.35	258,254	+0.33(+2.99%)
Dec 11, 2009	11.06	11.06	10.69	11.02	355,576	+0.02(+0.18%)
Dec 10, 2009	11.25	11.25	10.77	11.00	444,438	-0.20(-1.79%)
Dec 09, 2009	10.67	11.22	10.55	11.20	536,687	+0.57(+5.36%)
Dec 08, 2009	10.65	10.73	10.57	10.63	271,883	-0.12(-1.12%)
Dec 07, 2009	10.89	10.99	10.51	10.75	284,724	-0.14(-1.29%)
Dec 04, 2009	10.52	10.94	10.39	10.89	452,290	+0.58(+5.63%)
Dec 03, 2009	10.51	10.59	10.26	10.31	228,380	-0.13(-1.25%)
Dec 02, 2009	10.17	10.51	10.17	10.44	345,733	+0.42(+4.19%)
Dec 01, 2009	10.06	10.39	9.930	10.02	394,412	+0.07(+0.70%)
Nov 30, 2009	9.900	9.990	9.620	9.950	471,486	+0.00(+0.00%)
Nov 27, 2009	10.05	10.27	9.900	9.950	169,749	-0.40(-3.86%)
Nov 25, 2009	10.66	10.77	10.30	10.35	370,767	-0.23(-2.17%)
Nov 24, 2009	10.53	10.62	10.25	10.58	574,829	+0.00(+0.00%)
Nov 23, 2009	11.01	11.09	10.20	10.58	1,054,670	-0.47(-4.25%)
Nov 20, 2009	11.25	11.60	11.00	11.05	622,710	-0.24(-2.13%)
Nov 19, 2009	11.17	11.40	10.86	11.29	902,652	+0.63(+5.91%)
Nov 18, 2009	10.47	10.79	10.43	10.66	340,596	+0.36(+3.50%)
Nov 17, 2009	10.28	10.55	10.23	10.30	153,455	-0.06(-0.58%)
Nov 16, 2009	10.23	10.44	10.15	10.36	356,040	+0.24(+2.37%)
Nov 13, 2009	10.18	10.36	10.03	10.12	259,951	-0.18(-1.75%)
Nov 12, 2009	10.45	10.54	10.28	10.30	310,411	-0.12(-1.15%)
Nov 11, 2009	10.52	10.61	10.38	10.42	510,204	-0.04(-0.38%)
Nov 10, 2009	10.68	10.76	10.15	10.46	407,917	-0.33(-3.06%)
Nov 09, 2009	10.59	10.92	10.53	10.79	654,077	+0.21(+1.98%)
Nov 06, 2009	9.840	10.65	9.810	10.58	649,248	+0.62(+6.22%)
Nov 05, 2009	9.430	9.990	9.250	9.960	594,721	+0.58(+6.18%)
Nov 04, 2009	9.290	9.490	9.250	9.380	646,143	+0.11(+1.19%)
Nov 03, 2009	8.830	9.395	8.700	9.270	917,365	+0.37(+4.16%)
Nov 02, 2009	9.140	9.210	8.840	8.900	693,858	-0.22(-2.41%)
Oct 30, 2009	9.550	9.600	9.070	9.120	1,069,429	-0.47(-4.90%)
Oct 29, 2009	9.490	9.790	9.470	9.590	429,806	+0.15(+1.59%)
Oct 28, 2009	9.860	9.970	9.420	9.440	475,055	-0.46(-4.65%)
Oct 27, 2009	9.540	10.03	9.480	9.900	782,675	+0.36(+3.77%)
Oct 26, 2009	9.600	9.950	9.450	9.540	691,348	-0.02(-0.21%)
Oct 23, 2009	9.450	9.670	9.420	9.560	500,496	-0.03(-0.31%)
Oct 22, 2009	9.430	9.690	9.370	9.590	582,710	+0.19(+2.02%)
Oct 21, 2009	9.640	9.840	9.390	9.400	481,359	-0.23(-2.39%)
Oct 20, 2009	9.620	10.04	9.620	9.630	559,998	-0.38(-3.80%)
Oct 19, 2009	10.00	10.08	9.870	10.01	554,244	+0.01(+0.10%)
Oct 16, 2009	9.980	10.16	9.960	10.00	718,813	+0.00(+0.00%)
Oct 15, 2009	9.790	10.16	9.740	10.00	669,629	+0.15(+1.52%)
Oct 14, 2009	9.550	9.850	9.270	9.850	683,893	+0.41(+4.34%)
Oct 13, 2009	9.460	9.560	9.370	9.440	572,047	+0.00(+0.00%)
Oct 12, 2009	9.665	9.750	9.420	9.440	452,333	-0.27(-2.78%)
Oct 09, 2009	9.650	9.720	9.570	9.710	393,063	+0.03(+0.31%)
Oct 08, 2009	9.760	9.900	9.610	9.680	524,461	+0.01(+0.10%)
Oct 07, 2009	9.460	9.750	9.460	9.670	576,596	+0.18(+1.90%)
Oct 06, 2009	9.490	9.620	9.350	9.490	287,279	+0.03(+0.32%)
Oct 05, 2009	9.910	10.10	9.460	9.460	667,226	-0.38(-3.86%)
Oct 02, 2009	9.850	9.980	9.710	9.840	385,036	-0.05(-0.51%)
Oct 01, 2009	10.59	10.69	9.880	9.890	624,914	-0.72(-6.79%)
Sep 30, 2009	10.82	10.92	10.50	10.61	300,497	-0.17(-1.58%)
Sep 29, 2009	11.26	11.29	10.75	10.78	306,095	-0.44(-3.92%)
Sep 28, 2009	11.02	11.47	10.87	11.22	541,727	+0.28(+2.56%)
Sep 25, 2009	10.83	11.06	10.75	10.94	693,471	+0.14(+1.30%)
Sep 24, 2009	10.98	11.42	10.72	10.80	2,018,825	-0.08(-0.74%)
Sep 23, 2009	11.53	11.53	10.75	10.88	1,836,274	-0.72(-6.21%)
Sep 22, 2009	11.26	11.64	11.06	11.60	329,459	+0.48(+4.32%)
Sep 21, 2009	11.39	11.54	11.00	11.12	371,161	-0.28(-2.46%)
Sep 18, 2009	11.71	11.84	11.31	11.40	654,026	+0.26(+2.33%)
Sep 17, 2009	10.71	11.15	10.58	11.14	394,380	+0.43(+4.01%)
Sep 16, 2009	10.54	10.71	10.50	10.71	156,033	+0.17(+1.61%)
Sep 15, 2009	10.22	10.57	10.22	10.54	280,283	+0.33(+3.23%)
Sep 14, 2009	10.22	10.41	10.18	10.21	721,705	-0.05(-0.49%)
Sep 11, 2009	10.25	10.38	10.10	10.26	273,754	-0.02(-0.19%)
Sep 10, 2009	9.990	10.51	9.910	10.28	775,673	+0.40(+4.05%)
Sep 09, 2009	9.530	9.970	9.500	9.880	532,967	+0.37(+3.89%)
Sep 08, 2009	9.730	9.760	9.400	9.510	151,715	-0.17(-1.76%)
Sep 04, 2009	9.470	9.680	9.290	9.680	200,937	+0.12(+1.26%)
Sep 03, 2009	9.590	9.670	9.350	9.560	167,093	-0.03(-0.31%)
Sep 02, 2009	9.610	9.650	9.340	9.590	213,099	-0.08(-0.83%)
Sep 01, 2009	9.810	10.04	9.550	9.670	197,933	-0.23(-2.32%)
Aug 31, 2009	9.800	9.940	9.630	9.900	168,577	-0.02(-0.20%)
Aug 28, 2009	10.11	10.11	9.780	9.920	153,322	-0.13(-1.29%)
Aug 27, 2009	10.02	10.06	9.910	10.05	134,533	-0.03(-0.30%)
Aug 26, 2009	9.860	10.09	9.750	10.08	129,177	+0.18(+1.82%)
Aug 25, 2009	9.820	10.04	9.760	9.900	121,592	+0.06(+0.61%)
Aug 24, 2009	9.780	10.02	9.660	9.840	130,543	+0.10(+1.03%)
Aug 21, 2009	10.19	10.24	9.650	9.740	228,833	-0.29(-2.89%)
Aug 20, 2009	9.970	10.19	9.840	10.03	157,634	+0.01(+0.10%)
Aug 19, 2009	9.640	10.07	9.640	10.02	138,786	+0.35(+3.62%)
Aug 18, 2009	9.690	9.800	9.520	9.670	100,603	+0.06(+0.62%)
Aug 17, 2009	9.590	9.780	9.440	9.610	105,304	-0.17(-1.74%)
Aug 14, 2009	10.08	10.19	9.620	9.780	111,227	-0.29(-2.88%)
Aug 13, 2009	10.24	10.40	10.05	10.07	157,966	-0.14(-1.37%)
Aug 12, 2009	9.740	10.43	9.700	10.21	371,182	+0.51(+5.26%)
Aug 11, 2009	9.810	9.990	9.470	9.700	190,311	-0.13(-1.32%)
Aug 10, 2009	10.04	10.28	9.650	9.830	332,463	-0.24(-2.38%)
Aug 07, 2009	10.38	10.71	10.05	10.07	468,231	-0.10(-0.98%)
Aug 06, 2009	11.05	11.06	10.13	10.17	391,958	-0.80(-7.29%)
Aug 05, 2009	10.96	11.14	10.72	10.97	283,113	+0.05(+0.46%)
Aug 04, 2009	10.69	10.99	10.61	10.92	284,134	+0.14(+1.30%)
Aug 03, 2009	10.89	10.99	10.51	10.78	171,940	-0.07(-0.65%)
Jul 31, 2009	10.96	11.13	10.76	10.85	289,160	-0.19(-1.72%)
Jul 30, 2009	11.39	11.61	10.76	11.04	438,267	-0.24(-2.13%)
Jul 29, 2009	11.30	11.47	11.18	11.28	199,498	-0.10(-0.88%)
Jul 28, 2009	11.22	11.40	11.17	11.38	149,303	+0.05(+0.44%)
Jul 27, 2009	11.34	11.35	11.06	11.33	157,695	-0.04(-0.35%)
Jul 24, 2009	11.35	11.44	10.97	11.37	181,366	-0.04(-0.35%)
Jul 23, 2009	11.08	11.52	11.07	11.41	268,656	+0.29(+2.61%)
Jul 22, 2009	11.26	11.40	10.97	11.12	149,053	-0.16(-1.42%)
Jul 21, 2009	11.40	11.57	10.95	11.28	302,723	-0.09(-0.79%)
Jul 20, 2009	11.27	11.57	11.23	11.37	145,632	+0.19(+1.70%)
Jul 17, 2009	11.44	11.79	11.15	11.18	254,150	-0.22(-1.93%)
Jul 16, 2009	11.63	11.63	11.23	11.40	365,671	-0.14(-1.21%)
Jul 15, 2009	11.73	11.73	11.26	11.54	333,083	+0.03(+0.26%)
Jul 14, 2009	11.53	11.78	11.31	11.51	205,059	-0.02(-0.17%)
Jul 13, 2009	11.45	11.70	11.24	11.53	216,831	-0.06(-0.52%)
Jul 10, 2009	11.43	11.60	11.20	11.59	209,285	+0.06(+0.52%)
Jul 09, 2009	11.49	11.54	11.14	11.53	313,839	+0.08(+0.70%)
Jul 08, 2009	11.63	11.63	11.16	11.45	220,557	-0.09(-0.78%)
Jul 07, 2009	11.70	11.75	11.32	11.54	167,850	-0.12(-1.03%)
Jul 06, 2009	11.84	11.84	11.17	11.66	298,551	-0.19(-1.60%)
Jul 02, 2009	11.72	12.05	11.01	11.85	311,379	-0.09(-0.75%)
Jul 01, 2009	12.15	12.15	11.48	11.94	262,721	-0.09(-0.75%)
Jun 30, 2009	12.03	12.46	11.78	12.03	484,583	+0.06(+0.50%)
Jun 29, 2009	11.99	12.23	11.61	11.97	474,083	-0.03(-0.25%)
Jun 26, 2009	11.31	12.00	11.09	12.00	1,999,976	+0.68(+6.01%)
Jun 25, 2009	10.46	11.34	9.810	11.32	473,475	+1.48(+15.04%)
Jun 24, 2009	9.400	9.860	9.310	9.840	231,837	+0.52(+5.58%)
Jun 23, 2009	9.350	9.510	9.250	9.320	125,903	+0.01(+0.11%)
Jun 22, 2009	9.690	9.990	9.240	9.310	213,615	-0.51(-5.19%)
Jun 19, 2009	9.420	9.940	9.370	9.820	315,734	+0.53(+5.71%)
Jun 18, 2009	9.270	9.330	9.000	9.290	139,900	-0.04(-0.43%)
Jun 17, 2009	9.000	9.470	8.940	9.330	148,622	+0.29(+3.21%)
Jun 16, 2009	9.190	9.190	8.880	9.040	139,912	-0.01(-0.11%)
Jun 15, 2009	8.900	9.120	8.750	9.050	166,527	+0.08(+0.89%)
Jun 12, 2009	8.950	9.010	8.860	8.970	98,030	-0.03(-0.33%)
Jun 11, 2009	8.850	9.290	8.840	9.000	130,217	+0.15(+1.69%)
Jun 10, 2009	9.450	9.450	8.755	8.850	376,418	-0.57(-6.05%)
Jun 09, 2009	9.590	9.670	9.400	9.420	153,401	+0.02(+0.21%)
Jun 08, 2009	9.410	9.650	9.180	9.400	149,189	-0.21(-2.19%)
Jun 05, 2009	9.750	9.860	9.400	9.610	99,483	-0.02(-0.21%)
Jun 04, 2009	9.170	9.860	9.130	9.630	188,072	+0.49(+5.36%)
Jun 03, 2009	9.010	9.300	8.750	9.140	123,196	+0.08(+0.88%)
Jun 02, 2009	9.040	9.170	8.800	9.060	175,134	-0.05(-0.55%)
Jun 01, 2009	8.910	9.190	8.690	9.110	346,244	+0.34(+3.88%)
May 29, 2009	8.680	8.800	8.560	8.770	175,217	+0.09(+1.04%)
May 28, 2009	8.890	9.070	8.510	8.680	173,850	-0.17(-1.92%)
May 27, 2009	8.490	9.360	8.400	8.850	372,384	+0.33(+3.87%)
May 26, 2009	8.410	8.605	8.370	8.520	374,760	+0.00(+0.00%)
May 22, 2009	8.970	9.100	8.520	8.520	307,906	-0.37(-4.16%)
May 21, 2009	9.340	9.390	8.720	8.890	328,085	-0.54(-5.73%)
May 20, 2009	9.630	9.819	9.360	9.430	412,005	-0.10(-1.05%)
May 19, 2009	9.590	9.630	9.380	9.530	394,893	+0.05(+0.53%)
May 18, 2009	9.400	9.900	9.360	9.480	251,107	+0.23(+2.49%)
May 15, 2009	9.930	10.09	9.190	9.250	631,854	-0.62(-6.28%)
May 14, 2009	10.04	10.25	9.750	9.870	204,618	-0.09(-0.90%)
May 13, 2009	10.09	10.22	9.950	9.960	268,867	-0.27(-2.64%)
May 12, 2009	10.20	10.48	10.01	10.23	241,684	+0.03(+0.29%)
May 11, 2009	10.03	10.32	10.03	10.20	177,375	-0.03(-0.29%)
May 08, 2009	10.25	10.49	10.10	10.23	180,016	+0.18(+1.79%)
May 07, 2009	10.50	10.82	10.01	10.05	166,248	-0.30(-2.90%)
May 06, 2009	10.93	10.94	10.26	10.35	204,582	-0.43(-3.99%)
May 05, 2009	10.94	10.94	10.59	10.78	286,225	-0.26(-2.36%)
May 04, 2009	10.85	11.26	10.80	11.04	195,256	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Momenta Pharma (NQ: MNTA )

Historical Prices

Popular Pages