Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	64.59	64.59	61.04	61.92	252,788	-1.46(-2.30%)
Jan 30, 2006	64.87	65.64	63.31	63.38	252,021	+0.13(+0.21%)
Jan 27, 2006	63.89	63.94	62.50	63.25	232,796	+0.87(+1.39%)
Jan 26, 2006	59.20	62.73	58.62	62.38	431,319	+3.87(+6.62%)
Jan 25, 2006	58.18	59.60	58.00	58.51	142,079	+0.88(+1.52%)
Jan 24, 2006	57.06	58.20	57.01	57.63	207,577	+0.52(+0.91%)
Jan 23, 2006	59.12	59.22	55.63	57.11	480,061	-2.08(-3.51%)
Jan 20, 2006	60.06	60.63	58.98	59.19	152,572	-0.30(-0.50%)
Jan 19, 2006	60.63	62.34	59.49	59.49	269,777	-0.72(-1.20%)
Jan 18, 2006	60.13	62.00	59.77	60.21	125,555	-0.92(-1.50%)
Jan 17, 2006	63.20	63.29	60.89	61.13	128,798	-1.68(-2.67%)
Jan 13, 2006	60.72	63.84	60.67	62.81	221,234	+1.85(+3.03%)
Jan 12, 2006	65.99	65.99	60.49	60.96	389,900	-4.77(-7.26%)
Jan 11, 2006	66.92	68.50	64.26	65.73	393,742	-0.36(-0.54%)
Jan 10, 2006	65.50	66.30	64.50	66.09	138,187	+0.31(+0.47%)
Jan 09, 2006	65.80	67.19	64.45	65.78	461,738	+0.78(+1.20%)
Jan 06, 2006	64.84	65.66	64.14	65.00	272,523	+0.79(+1.23%)
Jan 05, 2006	66.10	66.10	63.35	64.21	374,378	-1.01(-1.55%)
Jan 04, 2006	59.51	65.25	59.40	65.22	697,632	+6.30(+10.69%)
Jan 03, 2006	58.50	59.00	57.81	58.92	193,757	+1.17(+2.03%)
Dec 30, 2005	58.80	58.80	57.62	57.75	137,664	-0.89(-1.52%)
Dec 29, 2005	59.62	59.80	58.35	58.64	116,103	-0.56(-0.95%)
Dec 28, 2005	59.40	59.66	58.80	59.20	105,100	-0.31(-0.52%)
Dec 27, 2005	60.00	60.00	58.82	59.51	148,300	-0.36(-0.60%)
Dec 23, 2005	59.60	60.10	59.25	59.87	152,423	+0.69(+1.17%)
Dec 22, 2005	58.14	59.40	58.10	59.18	337,151	+0.96(+1.65%)
Dec 21, 2005	58.00	58.35	57.53	58.22	83,898	+0.22(+0.38%)
Dec 20, 2005	58.42	58.95	57.72	58.00	249,079	-0.72(-1.23%)
Dec 19, 2005	58.01	59.40	58.00	58.72	428,695	+0.44(+0.75%)
Dec 16, 2005	56.73	59.38	56.73	58.28	206,621	+1.01(+1.76%)
Dec 15, 2005	56.78	57.50	54.21	57.27	484,776	+0.56(+0.99%)
Dec 14, 2005	54.23	56.72	54.18	56.71	361,862	+2.16(+3.96%)
Dec 13, 2005	53.62	54.88	53.40	54.55	296,318	+1.20(+2.25%)
Dec 12, 2005	53.42	54.40	53.00	53.35	253,666	+0.90(+1.72%)
Dec 09, 2005	54.61	54.67	52.03	52.45	455,945	-1.78(-3.28%)
Dec 08, 2005	53.50	54.58	53.50	54.23	113,585	+0.53(+0.99%)
Dec 07, 2005	54.00	54.34	53.63	53.70	163,901	-0.49(-0.90%)
Dec 06, 2005	55.00	55.00	53.50	54.19	326,324	-0.89(-1.62%)
Dec 05, 2005	57.03	57.14	54.83	55.08	276,174	-1.95(-3.42%)
Dec 02, 2005	60.25	60.29	56.66	57.03	496,190	-3.35(-5.55%)
Dec 01, 2005	58.25	60.45	58.25	60.38	208,064	+2.09(+3.59%)
Nov 30, 2005	57.76	58.50	57.71	58.29	235,664	-0.07(-0.12%)
Nov 29, 2005	57.79	58.46	57.62	58.36	97,989	+0.81(+1.41%)
Nov 28, 2005	57.94	58.21	56.49	57.55	226,666	-0.35(-0.60%)
Nov 25, 2005	58.00	58.40	57.33	57.90	36,952	+0.21(+0.36%)
Nov 23, 2005	57.39	58.42	56.18	57.69	193,033	+0.21(+0.37%)
Nov 22, 2005	58.50	58.50	57.00	57.48	150,221	-0.05(-0.09%)
Nov 21, 2005	56.68	57.53	55.57	57.53	157,103	+1.03(+1.82%)
Nov 18, 2005	55.36	56.50	54.95	56.50	332,713	+1.30(+2.36%)
Nov 17, 2005	52.15	55.30	52.15	55.20	234,629	+3.24(+6.24%)
Nov 16, 2005	52.25	52.62	51.15	51.96	475,365	-0.41(-0.78%)
Nov 15, 2005	55.55	55.62	51.69	52.37	713,209	-3.05(-5.50%)
Nov 14, 2005	54.97	55.83	54.55	55.42	308,471	+0.02(+0.04%)
Nov 11, 2005	54.50	57.00	54.09	55.40	753,381	-0.96(-1.70%)
Nov 10, 2005	58.00	58.53	56.00	56.36	422,211	-0.70(-1.23%)
Nov 09, 2005	57.29	59.47	56.55	57.06	227,868	-0.75(-1.30%)
Nov 08, 2005	57.64	58.87	55.50	57.81	417,378	-0.42(-0.72%)
Nov 07, 2005	61.16	61.16	57.83	58.23	245,955	-2.82(-4.62%)
Nov 04, 2005	60.35	61.20	60.35	61.05	81,032	+0.65(+1.08%)
Nov 03, 2005	60.00	62.12	59.89	60.40	290,440	+0.45(+0.75%)
Nov 02, 2005	58.85	59.95	58.50	59.95	203,809	+1.02(+1.73%)
Nov 01, 2005	57.20	59.00	56.96	58.93	185,121	+1.40(+2.43%)
Oct 31, 2005	58.32	58.90	56.97	57.53	253,167	-0.41(-0.71%)
Oct 28, 2005	58.04	58.84	57.76	57.94	105,685	-0.91(-1.55%)
Oct 27, 2005	58.94	59.76	57.25	58.85	146,269	-0.32(-0.54%)
Oct 26, 2005	60.60	60.60	59.14	59.17	90,804	-1.33(-2.20%)
Oct 25, 2005	61.06	61.23	59.93	60.50	38,146	-0.75(-1.22%)
Oct 24, 2005	59.03	61.95	58.62	61.25	116,003	+2.38(+4.04%)
Oct 21, 2005	58.22	59.46	58.22	58.87	48,578	+0.88(+1.52%)
Oct 20, 2005	58.44	59.33	57.39	57.99	71,158	-0.59(-1.01%)
Oct 19, 2005	58.22	58.90	57.90	58.58	156,105	+0.08(+0.14%)
Oct 18, 2005	60.00	60.49	58.50	58.50	138,839	-2.00(-3.31%)
Oct 17, 2005	59.59	60.82	59.59	60.50	118,515	+0.84(+1.41%)
Oct 14, 2005	59.25	60.65	59.25	59.66	75,717	+0.07(+0.12%)
Oct 13, 2005	57.26	59.99	57.26	59.59	190,088	+2.10(+3.65%)
Oct 12, 2005	58.48	58.77	55.98	57.49	218,851	-1.31(-2.23%)
Oct 11, 2005	62.17	62.49	58.10	58.80	348,360	-3.20(-5.16%)
Oct 10, 2005	63.49	63.49	61.20	62.00	122,230	-1.15(-1.82%)
Oct 07, 2005	62.50	63.49	62.20	63.15	61,595	+1.14(+1.84%)
Oct 06, 2005	61.70	62.14	61.00	62.01	103,281	-0.03(-0.05%)
Oct 05, 2005	64.71	65.59	61.43	62.04	122,633	-1.75(-2.74%)
Oct 04, 2005	64.00	66.66	63.79	63.79	225,083	+0.16(+0.25%)
Oct 03, 2005	64.00	64.29	62.71	63.63	117,447	-0.45(-0.70%)
Sep 30, 2005	65.23	65.44	63.82	64.08	143,020	-0.86(-1.32%)
Sep 29, 2005	65.07	65.79	63.46	64.94	176,925	-0.26(-0.40%)
Sep 28, 2005	66.00	66.09	65.03	65.20	287,629	-1.01(-1.53%)
Sep 27, 2005	66.66	66.66	65.85	66.21	337,318	-0.07(-0.11%)
Sep 26, 2005	62.93	66.70	62.93	66.28	324,499	+3.74(+5.98%)
Sep 23, 2005	62.54	64.28	59.67	62.54	129,333	+1.35(+2.21%)
Sep 22, 2005	61.19	62.65	60.95	61.19	147,976	-0.97(-1.56%)
Sep 21, 2005	64.03	64.03	62.00	62.16	83,362	-1.88(-2.94%)
Sep 20, 2005	63.68	64.97	63.00	64.04	178,077	+1.03(+1.63%)
Sep 19, 2005	62.32	63.68	62.32	63.01	129,512	+0.38(+0.61%)
Sep 16, 2005	62.00	63.39	62.00	62.63	82,054	+0.69(+1.11%)
Sep 15, 2005	61.40	62.74	61.30	61.94	254,761	+0.54(+0.88%)
Sep 14, 2005	62.50	64.20	60.33	61.40	352,500	-1.71(-2.71%)
Sep 13, 2005	61.34	63.20	61.30	63.11	295,719	+1.47(+2.38%)
Sep 12, 2005	60.77	62.24	60.30	61.64	516,483	+1.73(+2.89%)
Sep 09, 2005	60.18	60.50	59.74	59.91	156,689	-0.28(-0.47%)
Sep 08, 2005	59.61	60.19	59.14	60.19	97,494	+0.72(+1.21%)
Sep 07, 2005	57.39	60.20	57.00	59.47	241,837	+1.97(+3.43%)
Sep 06, 2005	56.53	57.75	56.53	57.50	119,168	+1.00(+1.77%)
Sep 02, 2005	57.18	57.27	56.50	56.50	22,692	-0.76(-1.33%)
Sep 01, 2005	56.73	57.45	56.19	57.26	105,981	+0.66(+1.17%)
Aug 31, 2005	56.13	56.71	54.50	56.60	104,729	+0.47(+0.84%)
Aug 30, 2005	55.87	56.19	55.87	56.13	39,146	+0.13(+0.23%)
Aug 29, 2005	55.99	56.17	55.49	56.00	95,505	-0.04(-0.07%)
Aug 26, 2005	55.96	56.38	55.13	56.04	62,341	+0.09(+0.16%)
Aug 25, 2005	55.00	55.95	54.78	55.95	121,253	+1.00(+1.82%)
Aug 24, 2005	55.00	55.00	54.30	54.95	71,516	-0.22(-0.40%)
Aug 23, 2005	54.40	55.20	54.10	55.17	69,486	+1.06(+1.96%)
Aug 22, 2005	54.33	54.52	53.57	54.11	42,636	+0.05(+0.09%)
Aug 19, 2005	54.70	54.70	53.99	54.06	21,468	-0.29(-0.53%)
Aug 18, 2005	53.99	54.50	53.20	54.35	60,954	+0.32(+0.59%)
Aug 17, 2005	52.82	54.21	52.71	54.03	50,536	+0.80(+1.50%)
Aug 16, 2005	54.25	54.31	52.67	53.23	86,026	-1.08(-1.99%)
Aug 15, 2005	54.90	55.16	54.11	54.31	98,019	-0.64(-1.16%)
Aug 12, 2005	54.60	55.70	53.52	54.95	106,779	+0.11(+0.20%)
Aug 11, 2005	54.34	55.23	53.91	54.84	94,875	+0.31(+0.57%)
Aug 10, 2005	55.72	55.72	54.02	54.53	191,661	-0.97(-1.75%)
Aug 09, 2005	56.60	58.40	55.39	55.50	241,741	-0.93(-1.65%)
Aug 08, 2005	54.35	56.73	53.99	56.43	200,124	+1.53(+2.79%)
Aug 05, 2005	53.70	55.49	51.75	54.90	1,096,837	-2.10(-3.68%)
Aug 04, 2005	57.88	58.10	55.60	57.00	332,641	-0.55(-0.96%)
Aug 03, 2005	57.55	57.70	56.25	57.55	172,484	+0.75(+1.32%)
Aug 02, 2005	56.25	57.00	55.50	56.80	187,641	+0.97(+1.74%)
Aug 01, 2005	55.20	56.60	55.13	55.83	202,011	+0.42(+0.77%)
Jul 29, 2005	54.79	55.89	54.34	55.41	154,637	+0.62(+1.12%)
Jul 28, 2005	54.32	54.91	53.29	54.79	71,545	+0.90(+1.67%)
Jul 27, 2005	53.37	54.43	53.07	53.89	66,799	+0.58(+1.09%)
Jul 26, 2005	52.89	53.31	52.43	53.31	88,135	+0.47(+0.89%)
Jul 25, 2005	52.20	53.36	51.60	52.84	139,420	+0.58(+1.11%)
Jul 22, 2005	52.71	52.93	51.74	52.26	83,833	-0.31(-0.59%)
Jul 21, 2005	53.00	54.10	52.20	52.57	165,097	-0.32(-0.61%)
Jul 20, 2005	52.50	52.89	51.60	52.89	77,230	+0.19(+0.36%)
Jul 19, 2005	51.95	52.80	51.58	52.70	75,350	+0.90(+1.74%)
Jul 18, 2005	50.84	52.38	50.84	51.80	127,196	+0.96(+1.89%)
Jul 15, 2005	50.53	50.87	50.00	50.84	93,109	+0.34(+0.67%)
Jul 14, 2005	51.75	52.25	48.59	50.50	690,172	-1.65(-3.16%)
Jul 13, 2005	55.52	55.52	50.52	52.15	610,049	-3.24(-5.85%)
Jul 12, 2005	56.50	56.50	54.78	55.39	101,438	-1.19(-2.10%)
Jul 11, 2005	56.70	57.00	56.00	56.58	72,134	-0.13(-0.23%)
Jul 08, 2005	56.10	57.01	55.50	56.71	119,050	+0.61(+1.09%)
Jul 07, 2005	54.00	56.21	53.39	56.10	264,882	+1.40(+2.56%)
Jul 06, 2005	55.08	55.75	54.55	54.70	176,027	-0.09(-0.16%)
Jul 05, 2005	51.17	55.24	51.14	54.79	360,200	+3.91(+7.68%)
Jul 01, 2005	50.64	51.49	50.64	50.88	43,500	+0.00(+0.00%)
Jun 30, 2005	51.10	52.33	50.50	50.88	108,868	-0.12(-0.24%)
Jun 29, 2005	51.42	51.77	50.62	51.00	46,293	-0.42(-0.82%)
Jun 28, 2005	49.59	51.76	49.59	51.42	38,366	+0.73(+1.44%)
Jun 27, 2005	51.38	52.50	49.54	50.69	143,035	-1.60(-3.06%)
Jun 24, 2005	52.50	52.60	51.25	52.29	99,974	-0.26(-0.49%)
Jun 23, 2005	53.49	53.49	52.00	52.55	65,920	-0.57(-1.07%)
Jun 22, 2005	53.20	53.33	52.34	53.12	64,799	+0.09(+0.17%)
Jun 21, 2005	52.38	53.94	52.02	53.03	108,003	+0.61(+1.16%)
Jun 20, 2005	53.00	53.34	52.00	52.42	53,759	-1.15(-2.15%)
Jun 17, 2005	53.54	54.00	53.09	53.57	158,325	+0.19(+0.36%)
Jun 16, 2005	52.36	53.40	51.64	53.38	298,708	+1.36(+2.61%)
Jun 15, 2005	51.56	52.53	51.00	52.02	98,426	+0.65(+1.27%)
Jun 14, 2005	51.00	51.55	51.00	51.37	38,522	+0.37(+0.73%)
Jun 13, 2005	51.63	52.45	50.68	51.00	107,786	-0.51(-0.99%)
Jun 10, 2005	50.77	52.65	50.50	51.51	156,086	+0.51(+1.00%)
Jun 09, 2005	49.24	51.00	48.60	51.00	130,028	+1.65(+3.34%)
Jun 08, 2005	51.20	51.27	49.16	49.35	124,633	-2.01(-3.91%)
Jun 07, 2005	51.05	52.20	50.30	51.36	222,577	-0.14(-0.27%)
Jun 06, 2005	48.96	51.94	48.70	51.50	356,361	+2.52(+5.14%)
Jun 03, 2005	49.32	49.80	48.80	48.98	71,041	-0.41(-0.83%)
Jun 02, 2005	50.16	50.22	49.39	49.39	91,606	-0.85(-1.69%)
Jun 01, 2005	50.80	50.98	49.57	50.24	103,488	-0.56(-1.10%)
May 31, 2005	49.96	51.12	49.80	50.80	121,375	+1.05(+2.11%)
May 27, 2005	49.08	49.90	49.08	49.75	71,487	+0.37(+0.75%)
May 26, 2005	50.00	50.86	47.81	49.38	177,462	-0.37(-0.74%)
May 25, 2005	48.00	49.86	47.03	49.75	319,940	+1.95(+4.08%)
May 24, 2005	47.38	48.47	46.70	47.80	92,300	+0.70(+1.49%)
May 23, 2005	46.47	48.49	46.27	47.10	94,773	+0.62(+1.33%)
May 20, 2005	47.24	47.49	46.00	46.48	80,633	-0.72(-1.53%)
May 19, 2005	48.78	49.05	47.15	47.20	121,155	-1.57(-3.22%)
May 18, 2005	47.26	48.95	47.23	48.77	189,400	+1.68(+3.57%)
May 17, 2005	47.29	47.29	46.25	47.09	163,572	-0.16(-0.34%)
May 16, 2005	44.90	47.30	44.69	47.25	292,549	+2.13(+4.72%)
May 13, 2005	44.40	45.72	44.21	45.12	399,032	+0.72(+1.62%)
May 12, 2005	42.41	44.84	42.17	44.40	159,347	+2.19(+5.19%)
May 11, 2005	40.77	42.34	40.77	42.21	38,748	+1.11(+2.70%)
May 10, 2005	41.62	41.70	40.73	41.10	82,144	-0.70(-1.67%)
May 09, 2005	42.14	42.14	41.62	41.80	116,523	-0.19(-0.46%)
May 06, 2005	43.21	43.21	41.54	41.99	155,605	-0.77(-1.79%)
May 05, 2005	42.30	43.10	41.51	42.76	154,916	+0.40(+0.94%)
May 04, 2005	42.75	42.75	42.06	42.36	156,644	-0.09(-0.21%)
May 03, 2005	42.72	43.05	42.05	42.45	115,733	-0.55(-1.28%)
May 02, 2005	43.48	44.05	42.90	43.00	92,690	-0.88(-2.01%)
Apr 29, 2005	43.50	44.41	42.30	43.88	557,485	+3.25(+8.00%)
Apr 28, 2005	41.93	42.19	40.44	40.63	198,608	-1.05(-2.52%)
Apr 27, 2005	41.06	41.83	40.75	41.68	101,107	+0.30(+0.72%)
Apr 26, 2005	41.83	42.11	41.25	41.38	163,248	-0.25(-0.60%)
Apr 25, 2005	39.49	41.75	39.49	41.63	202,291	+2.58(+6.61%)
Apr 22, 2005	38.80	39.17	38.22	39.05	126,869	-0.01(-0.03%)
Apr 21, 2005	36.17	39.50	36.14	39.06	94,451	+2.57(+7.04%)
Apr 20, 2005	37.72	37.76	36.18	36.49	115,763	-1.18(-3.13%)
Apr 19, 2005	37.93	37.93	36.75	37.67	103,265	+0.02(+0.05%)
Apr 18, 2005	37.45	37.70	37.01	37.65	66,679	+0.15(+0.40%)
Apr 15, 2005	38.51	38.80	37.32	37.50	44,340	-1.26(-3.25%)
Apr 14, 2005	39.64	39.64	38.59	38.76	31,352	-0.71(-1.80%)
Apr 13, 2005	38.90	39.90	38.89	39.47	62,784	+0.96(+2.49%)
Apr 12, 2005	38.60	38.90	38.32	38.51	72,509	-0.03(-0.08%)
Apr 11, 2005	39.13	39.84	38.46	38.54	44,350	-1.28(-3.21%)
Apr 08, 2005	40.25	40.31	39.38	39.82	121,881	-0.31(-0.77%)
Apr 07, 2005	37.50	40.20	37.00	40.13	117,736	+2.34(+6.19%)
Apr 06, 2005	37.47	38.01	37.36	37.79	47,318	-0.10(-0.26%)
Apr 05, 2005	38.16	38.16	37.55	37.89	57,488	-0.14(-0.37%)
Apr 04, 2005	38.21	38.29	37.60	38.03	40,715	-0.17(-0.45%)
Apr 01, 2005	38.11	38.72	37.88	38.20	62,847	+0.35(+0.92%)
Mar 31, 2005	37.75	38.06	37.48	37.85	149,994	+0.19(+0.50%)
Mar 30, 2005	37.90	38.42	37.31	37.66	147,086	+0.03(+0.08%)
Mar 29, 2005	38.70	38.72	37.08	37.63	191,041	-0.88(-2.29%)
Mar 28, 2005	39.11	39.11	37.33	38.51	127,485	-0.33(-0.85%)
Mar 24, 2005	38.20	39.00	37.71	38.84	69,134	+0.53(+1.38%)
Mar 23, 2005	38.95	38.95	38.30	38.31	97,753	-0.26(-0.67%)
Mar 22, 2005	39.83	39.95	38.41	38.57	122,316	-1.23(-3.09%)
Mar 21, 2005	40.49	40.49	39.24	39.80	71,910	-0.01(-0.03%)
Mar 18, 2005	40.67	40.67	39.53	39.81	98,435	-0.75(-1.85%)
Mar 17, 2005	41.13	41.44	40.02	40.56	525,435	-1.50(-3.57%)
Mar 16, 2005	42.57	42.80	42.03	42.06	69,141	-0.24(-0.57%)
Mar 15, 2005	42.60	43.50	42.26	42.30	58,802	-0.38(-0.89%)
Mar 14, 2005	42.88	43.10	42.25	42.68	140,638	+0.11(+0.26%)
Mar 11, 2005	41.49	43.54	40.98	42.57	157,461	+1.56(+3.80%)
Mar 10, 2005	40.63	41.54	40.15	41.01	222,293	+0.29(+0.71%)
Mar 09, 2005	41.39	41.62	40.40	40.72	108,784	-0.68(-1.64%)
Mar 08, 2005	41.50	42.49	41.25	41.40	113,641	+0.00(+0.00%)
Mar 07, 2005	39.40	41.50	39.10	41.40	170,049	+2.00(+5.08%)
Mar 04, 2005	39.66	39.94	38.96	39.40	75,510	-0.02(-0.05%)
Mar 03, 2005	39.02	40.19	39.02	39.42	117,817	+0.18(+0.46%)
Mar 02, 2005	39.90	39.96	38.64	39.24	114,707	-0.50(-1.26%)
Mar 01, 2005	38.60	40.10	37.78	39.74	165,411	+1.19(+3.09%)
Feb 28, 2005	37.37	39.50	37.20	38.55	178,283	+0.90(+2.39%)
Feb 25, 2005	39.50	39.50	37.26	37.65	316,214	-1.74(-4.42%)
Feb 24, 2005	39.50	39.80	38.51	39.39	168,517	-0.22(-0.56%)
Feb 23, 2005	39.02	40.27	38.85	39.61	203,246	+0.51(+1.30%)
Feb 22, 2005	39.50	40.44	39.03	39.10	408,855	+0.70(+1.82%)
Feb 18, 2005	38.94	39.00	38.30	38.40	286,881	+0.00(+0.00%)
Feb 17, 2005	39.36	40.42	38.05	38.40	234,066	-1.28(-3.23%)
Feb 16, 2005	42.42	42.75	39.25	39.68	353,644	-2.96(-6.94%)
Feb 15, 2005	42.63	42.71	42.00	42.64	44,817	+0.41(+0.97%)
Feb 14, 2005	42.28	42.70	42.01	42.23	141,188	+0.25(+0.60%)
Feb 11, 2005	42.00	42.20	41.20	41.98	127,467	+0.38(+0.91%)
Feb 10, 2005	41.50	42.00	41.12	41.60	32,446	+0.30(+0.73%)
Feb 09, 2005	42.30	42.78	41.01	41.30	92,739	-1.16(-2.73%)
Feb 08, 2005	42.23	43.44	41.51	42.46	72,706	-0.86(-1.99%)
Feb 07, 2005	43.60	44.28	43.01	43.32	115,130	-0.28(-0.64%)
Feb 04, 2005	41.95	43.68	41.50	43.60	139,226	+2.63(+6.42%)
Feb 03, 2005	41.92	41.92	40.56	40.97	79,451	-0.86(-2.06%)
Feb 02, 2005	42.01	42.39	41.53	41.83	62,006	+0.48(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Ctrip.com Intl Ltd (NQ: CTRP )

Historical Prices

Popular Pages