Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	49.00	51.09	48.87	50.42	2,941,630	+2.05(+4.24%)
Mar 28, 2014	47.49	50.40	47.49	48.37	3,551,080	+1.36(+2.89%)
Mar 27, 2014	47.80	48.44	46.13	47.01	2,349,277	-0.74(-1.55%)
Mar 26, 2014	48.70	49.65	47.24	47.75	3,307,352	-0.20(-0.42%)
Mar 25, 2014	47.82	48.82	46.57	47.95	2,688,557	+0.16(+0.33%)
Mar 24, 2014	47.95	49.95	47.11	47.79	5,798,540	-1.70(-3.44%)
Mar 21, 2014	50.75	51.05	49.10	49.49	3,013,121	+0.01(+0.02%)
Mar 20, 2014	49.81	51.50	49.09	49.48	3,330,304	-0.55(-1.10%)
Mar 19, 2014	51.01	51.81	49.48	50.03	3,732,371	-1.16(-2.27%)
Mar 18, 2014	50.00	51.50	49.40	51.19	1,981,496	+1.42(+2.85%)
Mar 17, 2014	50.34	50.92	48.57	49.77	2,813,285	-0.29(-0.58%)
Mar 14, 2014	49.41	51.14	49.05	50.06	2,723,268	+0.70(+1.42%)
Mar 13, 2014	51.71	52.39	48.80	49.36	4,008,173	-1.98(-3.86%)
Mar 12, 2014	49.28	51.45	48.33	51.34	2,358,477	+1.77(+3.57%)
Mar 11, 2014	50.28	51.17	49.40	49.57	2,798,558	-0.16(-0.32%)
Mar 10, 2014	51.59	51.99	48.73	49.73	4,815,447	-2.86(-5.44%)
Mar 07, 2014	53.29	53.94	51.66	52.59	1,984,931	-1.15(-2.14%)
Mar 06, 2014	53.25	54.19	52.81	53.74	2,840,374	+0.73(+1.38%)
Mar 05, 2014	53.88	53.98	52.63	53.01	2,754,004	-0.13(-0.24%)
Mar 04, 2014	54.50	54.50	52.66	53.14	4,444,231	-0.16(-0.30%)
Mar 03, 2014	52.50	54.16	51.89	53.30	2,619,252	-0.71(-1.31%)
Feb 28, 2014	55.12	55.69	53.00	54.01	4,182,306	-1.74(-3.12%)
Feb 27, 2014	54.01	56.86	53.90	55.75	6,990,894	+3.54(+6.78%)
Feb 26, 2014	51.27	52.87	50.07	52.21	5,756,489	+2.16(+4.32%)
Feb 25, 2014	49.40	50.10	48.20	50.05	3,223,360	-0.05(-0.10%)
Feb 24, 2014	49.61	50.93	49.05	50.10	2,712,854	+0.82(+1.66%)
Feb 21, 2014	49.59	50.40	49.08	49.28	2,332,664	-0.42(-0.85%)
Feb 20, 2014	49.50	50.99	49.16	49.70	3,727,844	+0.96(+1.97%)
Feb 19, 2014	50.40	52.50	48.19	48.74	7,442,056	-2.37(-4.64%)
Feb 18, 2014	46.00	51.23	45.98	51.11	10,498,508	+5.28(+11.52%)
Feb 14, 2014	46.12	45.83	45.83	45.83	11,723,400	-0.16(-0.35%)
Feb 13, 2014	38.84	47.63	38.81	45.99	22,769,696	+4.27(+10.23%)
Feb 12, 2014	42.00	42.05	40.13	41.72	7,325,083	+0.10(+0.24%)
Feb 11, 2014	41.39	42.08	40.50	41.62	5,728,284	+0.90(+2.21%)
Feb 10, 2014	40.00	40.92	39.38	40.72	3,061,086	+1.22(+3.09%)
Feb 07, 2014	39.08	40.32	38.86	39.50	2,787,121	+0.83(+2.15%)
Feb 06, 2014	38.80	39.30	38.33	38.67	2,309,493	+0.02(+0.05%)
Feb 05, 2014	39.12	39.39	37.01	38.65	2,561,203	-0.43(-1.10%)
Feb 04, 2014	37.50	39.73	37.50	39.08	3,735,363	+1.91(+5.14%)
Feb 03, 2014	39.50	39.95	36.67	37.17	3,341,722	-2.34(-5.92%)
Jan 31, 2014	38.52	40.20	38.36	39.51	1,693,516	-0.10(-0.25%)
Jan 30, 2014	39.88	40.57	39.41	39.61	1,925,734	+0.47(+1.20%)
Jan 29, 2014	40.26	40.26	38.48	39.14	2,910,460	-1.12(-2.78%)
Jan 28, 2014	38.77	40.68	38.75	40.26	6,282,923	+2.40(+6.34%)
Jan 27, 2014	39.65	40.01	35.96	37.86	7,582,966	-1.75(-4.42%)
Jan 24, 2014	40.95	41.30	39.55	39.61	6,484,523	-1.56(-3.79%)
Jan 23, 2014	40.78	42.89	39.16	41.17	8,259,162	-1.89(-4.39%)
Jan 22, 2014	42.72	43.79	42.36	43.06	4,262,649	+1.13(+2.69%)
Jan 21, 2014	41.08	42.42	41.08	41.93	4,675,721	+1.36(+3.35%)
Jan 17, 2014	42.47	40.57	40.57	40.57	9,041,400	-0.58(-1.41%)
Jan 16, 2014	41.90	41.90	40.25	41.15	4,537,548	+0.81(+2.01%)
Jan 15, 2014	40.10	41.66	39.87	40.34	5,972,128	+0.24(+0.60%)
Jan 14, 2014	39.31	40.38	38.59	40.10	7,890,115	+0.96(+2.45%)
Jan 13, 2014	39.33	40.59	38.64	39.14	8,243,318	+0.19(+0.49%)
Jan 10, 2014	40.97	41.30	37.41	38.95	14,380,036	-1.54(-3.80%)
Jan 09, 2014	44.10	44.40	38.30	40.49	22,213,112	-4.02(-9.03%)
Jan 08, 2014	46.41	46.98	43.60	44.51	6,547,877	-1.51(-3.28%)
Jan 07, 2014	44.87	46.85	44.78	46.02	3,423,269	+1.59(+3.58%)
Jan 06, 2014	45.74	46.14	44.35	44.43	4,047,815	-1.10(-2.42%)
Jan 03, 2014	49.30	49.59	44.60	45.53	8,370,765	-3.88(-7.85%)
Jan 02, 2014	49.55	50.03	48.80	49.41	2,202,996	-0.21(-0.42%)
Dec 31, 2013	51.22	49.62	49.62	49.62	7,535,600	-1.60(-3.12%)
Dec 30, 2013	52.70	52.94	50.47	51.22	2,625,153	-1.33(-2.53%)
Dec 27, 2013	50.55	52.94	50.42	52.55	2,344,146	+2.21(+4.39%)
Dec 26, 2013	50.79	51.28	50.08	50.34	949,145	-0.61(-1.20%)
Dec 24, 2013	51.13	51.62	49.65	50.95	1,368,454	+0.33(+0.65%)
Dec 23, 2013	48.86	51.15	48.24	50.62	2,540,433	+1.94(+3.99%)
Dec 20, 2013	47.33	48.90	46.63	48.68	2,611,682	+1.02(+2.14%)
Dec 19, 2013	48.47	48.50	47.31	47.66	1,520,805	-0.73(-1.51%)
Dec 18, 2013	47.96	48.97	47.43	48.39	2,660,239	+0.46(+0.96%)
Dec 17, 2013	47.65	48.27	47.20	47.93	2,206,756	+0.40(+0.84%)
Dec 16, 2013	47.55	48.27	46.95	47.53	2,302,351	+0.19(+0.40%)
Dec 13, 2013	46.66	48.06	46.16	47.34	2,130,440	+1.30(+2.82%)
Dec 12, 2013	47.00	47.84	46.00	46.04	2,322,661	-0.79(-1.69%)
Dec 11, 2013	49.55	50.25	46.75	46.83	2,550,315	-2.36(-4.80%)
Dec 10, 2013	47.68	49.73	46.96	49.19	3,495,407	+2.45(+5.24%)
Dec 09, 2013	46.90	47.20	46.14	46.74	3,800,879	-0.65(-1.37%)
Dec 06, 2013	47.57	48.00	46.49	47.39	0	-0.13(-0.27%)
Dec 05, 2013	47.01	47.80	46.20	47.52	0	+0.08(+0.17%)
Dec 04, 2013	47.00	47.52	46.33	47.44	2,424,849	-0.05(-0.11%)
Dec 03, 2013	47.11	48.13	47.11	47.49	0	+0.21(+0.44%)
Dec 02, 2013	47.59	47.59	46.11	47.28	2,411,353	-0.50(-1.05%)
Nov 29, 2013	48.03	48.70	47.50	47.78	0	+0.41(+0.87%)
Nov 27, 2013	47.41	47.95	46.66	47.37	0	+0.61(+1.30%)
Nov 26, 2013	44.93	47.48	44.48	46.76	0	+1.65(+3.66%)
Nov 25, 2013	46.00	46.38	44.85	45.11	2,870,301	-0.89(-1.93%)
Nov 22, 2013	46.65	47.05	45.65	46.00	0	-0.81(-1.73%)
Nov 21, 2013	48.42	48.83	45.73	46.81	5,338,880	-1.35(-2.80%)
Nov 20, 2013	48.76	49.73	47.98	48.16	0	-0.67(-1.37%)
Nov 19, 2013	52.18	52.34	47.72	48.83	4,414,299	-2.72(-5.28%)
Nov 18, 2013	54.24	54.24	51.30	51.55	2,902,642	-2.37(-4.40%)
Nov 15, 2013	53.10	54.38	52.69	53.92	0	+1.95(+3.75%)
Nov 14, 2013	52.12	52.28	51.09	51.97	0	+1.98(+3.96%)
Nov 12, 2013	51.33	52.16	49.32	49.99	3,891,884	-1.31(-2.55%)
Nov 11, 2013	51.87	52.66	51.04	51.30	2,873,126	-0.16(-0.31%)
Nov 08, 2013	50.15	52.02	50.11	51.46	0	+1.27(+2.53%)
Nov 07, 2013	53.60	53.87	49.70	50.19	4,462,893	-2.90(-5.46%)
Nov 06, 2013	55.00	58.58	51.80	53.09	9,701,024	-6.10(-10.31%)
Nov 05, 2013	58.99	59.59	57.82	59.19	4,058,478	+1.08(+1.86%)
Nov 04, 2013	56.19	58.20	55.93	58.11	3,414,799	+3.18(+5.79%)
Nov 01, 2013	54.90	56.36	54.35	54.93	0	+0.67(+1.24%)
Oct 31, 2013	55.13	55.50	53.60	54.26	3,571,994	-0.64(-1.17%)
Oct 30, 2013	58.50	59.50	54.47	54.90	3,422,852	-2.55(-4.44%)
Oct 29, 2013	55.96	57.82	54.82	57.45	2,186,146	+1.71(+3.07%)
Oct 28, 2013	55.50	56.73	54.70	55.74	2,335,212	+0.02(+0.04%)
Oct 25, 2013	55.56	57.55	55.11	55.72	0	-0.60(-1.07%)
Oct 24, 2013	56.11	58.31	55.42	56.32	0	+0.28(+0.50%)
Oct 23, 2013	56.40	56.97	54.18	56.04	2,712,596	-0.92(-1.62%)
Oct 22, 2013	58.99	59.36	55.60	56.96	2,941,679	-1.25(-2.15%)
Oct 21, 2013	60.49	60.95	57.71	58.21	2,401,448	-1.37(-2.30%)
Oct 18, 2013	58.50	60.17	58.36	59.58	2,657,742	+1.29(+2.21%)
Oct 17, 2013	57.00	58.32	56.21	58.29	0	+1.20(+2.10%)
Oct 16, 2013	57.01	57.66	56.30	57.09	1,702,521	+0.35(+0.62%)
Oct 15, 2013	56.19	58.42	56.11	56.74	2,306,813	+0.39(+0.69%)
Oct 14, 2013	55.61	57.25	55.23	56.35	2,023,965	+0.14(+0.25%)
Oct 11, 2013	54.99	56.28	53.88	56.21	0	+1.20(+2.18%)
Oct 10, 2013	55.36	57.50	54.73	55.01	0	-0.10(-0.18%)
Oct 09, 2013	53.52	55.92	51.15	55.11	3,773,409	+1.47(+2.74%)
Oct 08, 2013	56.60	57.35	52.74	53.64	3,745,132	-2.26(-4.04%)
Oct 07, 2013	57.70	57.85	55.64	55.90	2,522,782	-2.32(-3.98%)
Oct 04, 2013	58.48	58.66	56.31	58.22	0	+0.24(+0.41%)
Oct 03, 2013	60.29	60.46	57.17	57.98	3,402,802	-1.94(-3.24%)
Oct 02, 2013	59.80	61.09	59.36	59.92	3,133,596	+0.19(+0.32%)
Oct 01, 2013	58.22	59.80	57.90	59.73	1,949,112	+2.81(+4.94%)
Sep 27, 2013	56.55	57.48	55.91	56.92	0	+0.24(+0.42%)
Sep 26, 2013	55.86	56.70	55.03	56.68	1,575,296	+1.13(+2.03%)
Sep 25, 2013	53.44	56.05	52.35	55.55	4,758,385	+4.19(+8.16%)
Sep 24, 2013	51.15	52.07	50.71	51.36	1,981,425	+0.33(+0.65%)
Sep 23, 2013	49.85	51.66	49.69	51.03	1,773,408	+0.87(+1.73%)
Sep 20, 2013	50.73	50.95	49.81	50.16	0	-0.40(-0.79%)
Sep 19, 2013	50.02	50.99	49.50	50.56	1,167,962	+0.28(+0.56%)
Sep 18, 2013	48.70	50.97	48.70	50.28	2,736,372	+1.22(+2.49%)
Sep 17, 2013	48.66	49.90	48.49	49.06	0	+0.06(+0.12%)
Sep 16, 2013	49.37	49.98	48.79	49.00	0	+0.54(+1.11%)
Sep 13, 2013	49.63	49.94	48.19	48.46	0	-1.04(-2.10%)
Sep 12, 2013	50.16	50.55	49.05	49.50	0	-0.85(-1.69%)
Sep 11, 2013	49.40	50.63	49.08	50.35	3,146,148	+1.04(+2.11%)
Sep 10, 2013	47.50	49.45	47.32	49.31	2,464,900	+2.19(+4.65%)
Sep 09, 2013	47.59	47.80	46.56	47.12	1,189,814	+0.09(+0.19%)
Sep 06, 2013	47.50	47.51	46.54	47.03	0	-0.12(-0.25%)
Sep 05, 2013	47.50	47.83	47.08	47.15	0	-0.16(-0.34%)
Sep 04, 2013	46.69	47.46	46.13	47.31	0	+0.81(+1.74%)
Sep 03, 2013	46.73	46.84	45.75	46.50	0	+0.48(+1.04%)
Aug 30, 2013	46.98	47.00	45.77	46.02	0	-0.86(-1.83%)
Aug 29, 2013	46.90	47.34	46.58	46.88	1,271,401	-0.20(-0.42%)
Aug 28, 2013	45.94	47.13	45.15	47.08	1,263,704	+0.55(+1.18%)
Aug 27, 2013	46.69	47.10	46.02	46.53	2,406,090	-0.78(-1.65%)
Aug 26, 2013	47.37	48.02	46.74	47.31	0	+0.09(+0.19%)
Aug 23, 2013	46.11	47.57	45.83	47.22	0	+1.23(+2.67%)
Aug 22, 2013	45.87	46.48	45.23	45.99	0	+0.62(+1.37%)
Aug 21, 2013	45.97	46.72	45.17	45.37	1,435,093	-0.88(-1.90%)
Aug 20, 2013	45.95	46.40	44.55	46.25	0	+0.28(+0.61%)
Aug 19, 2013	46.10	46.84	45.03	45.97	1,899,619	-0.06(-0.13%)
Aug 16, 2013	45.50	46.46	45.02	46.03	0	+1.03(+2.29%)
Aug 15, 2013	44.58	45.42	43.03	45.00	2,965,583	-0.08(-0.18%)
Aug 14, 2013	45.00	45.83	44.80	45.08	2,057,487	-0.04(-0.09%)
Aug 13, 2013	43.32	45.56	42.80	45.12	2,641,138	+1.87(+4.32%)
Aug 12, 2013	42.33	43.44	42.08	43.25	1,616,103	+0.97(+2.29%)
Aug 09, 2013	42.77	43.06	41.95	42.28	1,703,150	-0.19(-0.45%)
Aug 08, 2013	42.86	44.14	42.34	42.47	2,938,245	+0.08(+0.19%)
Aug 07, 2013	42.21	42.66	41.19	42.39	1,816,952	-0.35(-0.82%)
Aug 06, 2013	42.05	43.19	42.05	42.74	1,759,642	+0.18(+0.42%)
Aug 05, 2013	43.69	43.69	41.99	42.56	2,770,163	-0.74(-1.71%)
Aug 02, 2013	43.03	43.37	41.54	43.30	6,428,258	-0.42(-0.96%)
Aug 01, 2013	43.25	45.99	42.00	43.72	16,749,352	+7.12(+19.45%)
Jul 31, 2013	36.49	37.46	36.23	36.60	0	+0.09(+0.25%)
Jul 30, 2013	35.45	36.66	35.21	36.51	0	+1.23(+3.49%)
Jul 29, 2013	35.77	36.51	35.16	35.28	0	-0.72(-2.00%)
Jul 26, 2013	35.91	36.18	35.58	36.00	0	-0.18(-0.50%)
Jul 25, 2013	35.15	36.23	35.01	36.18	0	+1.60(+4.63%)
Jul 24, 2013	34.76	35.05	34.23	34.58	0	-0.04(-0.12%)
Jul 23, 2013	35.11	35.19	34.34	34.62	0	-0.04(-0.12%)
Jul 22, 2013	34.73	35.16	34.19	34.66	0	-0.27(-0.77%)
Jul 19, 2013	35.84	35.99	34.71	34.93	0	-0.69(-1.94%)
Jul 18, 2013	34.94	36.61	34.87	35.62	2,941,699	+0.89(+2.56%)
Jul 17, 2013	33.80	34.87	33.23	34.73	1,211,626	+0.87(+2.57%)
Jul 16, 2013	34.09	34.51	33.60	33.86	0	-0.05(-0.15%)
Jul 15, 2013	33.63	34.12	33.46	33.91	0	+0.28(+0.83%)
Jul 12, 2013	34.11	34.23	33.51	33.63	0	-0.65(-1.90%)
Jul 11, 2013	34.42	34.74	33.52	34.28	1,693,983	+0.43(+1.27%)
Jul 10, 2013	32.90	34.22	32.56	33.85	4,968,462	+2.05(+6.45%)
Jul 09, 2013	32.28	32.51	31.36	31.80	0	-0.30(-0.93%)
Jul 08, 2013	32.21	32.57	31.96	32.10	0	-0.04(-0.12%)
Jul 05, 2013	32.02	32.42	31.25	32.14	0	+0.21(+0.66%)
Jul 03, 2013	32.29	33.28	31.93	31.93	0	-0.77(-2.35%)
Jul 02, 2013	33.00	33.04	32.26	32.70	1,274,044	-0.33(-1.00%)
Jul 01, 2013	33.19	33.43	32.66	33.03	0	+0.40(+1.23%)
Jun 28, 2013	32.83	33.38	32.44	32.63	2,362,502	-0.09(-0.28%)
Jun 27, 2013	32.24	32.99	31.64	32.72	0	+0.87(+2.73%)
Jun 26, 2013	31.28	32.50	30.98	31.85	0	+0.61(+1.95%)
Jun 25, 2013	30.76	32.15	30.50	31.24	0	+1.27(+4.24%)
Jun 24, 2013	30.90	30.90	29.37	29.97	0	-1.38(-4.40%)
Jun 21, 2013	32.37	32.64	30.88	31.35	2,528,918	-1.04(-3.21%)
Jun 20, 2013	34.20	34.37	32.21	32.39	0	-2.19(-6.33%)
Jun 19, 2013	34.70	35.26	34.40	34.58	1,791,328	-0.40(-1.14%)
Jun 18, 2013	34.75	35.33	34.38	34.98	0	+0.09(+0.26%)
Jun 17, 2013	34.38	34.96	33.74	34.89	0	+0.99(+2.92%)
Jun 14, 2013	33.57	34.28	33.31	33.90	0	+0.24(+0.71%)
Jun 13, 2013	33.16	33.77	32.89	33.66	1,396,576	+0.36(+1.08%)
Jun 12, 2013	33.59	33.70	32.93	33.30	1,872,658	+0.21(+0.63%)
Jun 11, 2013	33.08	33.51	32.73	33.09	3,690,294	-0.79(-2.33%)
Jun 10, 2013	33.61	34.05	33.20	33.88	0	+0.01(+0.03%)
Jun 07, 2013	32.54	34.79	32.49	33.87	0	+0.96(+2.92%)
Jun 06, 2013	31.01	33.02	30.76	32.91	1,974,760	+1.95(+6.30%)
Jun 05, 2013	31.27	31.64	30.91	30.96	0	-0.56(-1.78%)
Jun 04, 2013	30.62	31.89	30.37	31.52	0	+1.16(+3.82%)
Jun 03, 2013	31.27	31.40	30.20	30.36	2,393,898	-0.79(-2.54%)
May 31, 2013	32.60	32.74	31.15	31.15	1,864,012	-0.81(-2.53%)
May 30, 2013	31.55	32.02	31.41	31.96	0	+0.16(+0.50%)
May 29, 2013	31.63	32.40	31.39	31.80	1,124,146	+0.15(+0.47%)
May 28, 2013	32.00	32.00	31.46	31.65	790,295	+0.15(+0.48%)
May 24, 2013	31.33	32.01	30.59	31.50	0	-0.18(-0.57%)
May 23, 2013	30.75	31.87	30.41	31.68	0	+0.44(+1.41%)
May 22, 2013	31.40	31.99	30.78	31.24	2,503,345	-0.21(-0.67%)
May 21, 2013	31.90	32.25	31.42	31.45	0	-0.48(-1.50%)
May 20, 2013	30.57	32.01	30.45	31.93	3,662,826	+1.51(+4.96%)
May 17, 2013	30.70	31.39	30.30	30.42	0	-0.26(-0.85%)
May 16, 2013	29.68	30.81	29.59	30.68	3,681,701	+0.97(+3.26%)
May 15, 2013	28.89	30.15	28.62	29.71	0	+0.80(+2.77%)
May 13, 2013	28.85	29.14	28.22	28.91	0	-0.47(-1.60%)
May 10, 2013	29.41	30.04	29.23	29.38	0	-0.55(-1.84%)
May 09, 2013	27.49	30.00	27.26	29.93	14,549,547	+6.13(+25.76%)
May 08, 2013	23.50	24.06	23.36	23.80	3,323,303	+0.26(+1.10%)
May 07, 2013	23.40	23.75	22.91	23.54	0	+0.30(+1.29%)
May 06, 2013	22.81	23.35	22.62	23.24	0	+0.64(+2.83%)
May 03, 2013	22.50	22.63	22.25	22.60	0	+0.35(+1.57%)
May 02, 2013	21.85	22.45	21.78	22.25	0	+0.48(+2.20%)
May 01, 2013	21.90	22.09	21.58	21.77	0	-0.21(-0.96%)
Apr 30, 2013	21.95	22.04	21.57	21.98	0	+0.14(+0.64%)
Apr 29, 2013	22.36	22.54	21.73	21.84	1,374,915	-0.38(-1.71%)
Apr 26, 2013	22.11	22.56	22.11	22.22	1,305,434	-0.09(-0.40%)
Apr 25, 2013	22.26	22.59	22.25	22.31	1,642,313	+0.08(+0.36%)
Apr 24, 2013	21.60	22.25	21.55	22.23	0	+0.74(+3.44%)
Apr 23, 2013	21.11	21.54	20.90	21.49	1,040,883	+0.34(+1.61%)
Apr 22, 2013	20.83	21.25	20.69	21.15	1,188,620	+0.36(+1.73%)
Apr 19, 2013	20.61	20.87	20.41	20.79	1,385,682	+0.40(+1.96%)
Apr 18, 2013	20.86	20.92	20.12	20.39	1,167,254	-0.31(-1.50%)
Apr 17, 2013	20.41	20.90	20.21	20.70	1,213,391	+0.08(+0.39%)
Apr 16, 2013	20.99	21.20	20.32	20.62	2,508,706	-0.14(-0.67%)
Apr 15, 2013	22.47	22.47	20.66	20.76	1,269,862	-1.05(-4.81%)
Apr 12, 2013	21.95	22.08	21.71	21.81	2,038,939	-0.21(-0.95%)
Apr 11, 2013	22.03	22.33	21.75	22.02	1,748,166	-0.09(-0.41%)
Apr 10, 2013	21.38	22.22	21.20	22.11	1,935,185	+0.71(+3.32%)
Apr 09, 2013	21.17	21.50	20.98	21.40	2,129,315	+0.34(+1.61%)
Apr 08, 2013	19.82	21.08	19.82	21.06	2,635,286	+0.95(+4.72%)
Apr 05, 2013	19.50	20.21	18.87	20.11	3,832,633	-0.19(-0.94%)
Apr 04, 2013	19.82	20.40	19.82	20.30	1,529,794	+0.36(+1.81%)
Apr 03, 2013	20.77	20.91	19.86	19.94	2,244,109	-0.84(-4.04%)
Apr 02, 2013	21.15	21.29	20.68	20.78	3,019,529	-0.41(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Ctrip.com Intl Ltd (NQ: CTRP )

Historical Prices

Popular Pages