Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.80	11.84	11.39	11.45	52,672,332	-0.51(-4.30%)
Apr 27, 2012	12.24	12.27	11.86	11.96	36,061,820	-0.19(-1.56%)
Apr 26, 2012	12.23	12.55	11.97	12.15	55,948,728	-0.18(-1.48%)
Apr 25, 2012	12.66	12.66	11.65	12.34	83,428,688	-0.19(-1.52%)
Apr 24, 2012	12.36	12.86	12.33	12.53	117,392,696	-2.02(-13.90%)
Apr 23, 2012	14.98	15.00	14.54	14.55	82,596,272	-0.61(-4.02%)
Apr 20, 2012	15.36	15.45	15.10	15.16	18,293,254	-0.14(-0.92%)
Apr 19, 2012	15.01	15.67	14.90	15.30	25,090,168	+0.02(+0.12%)
Apr 18, 2012	15.21	15.53	15.18	15.28	23,503,492	-0.01(-0.06%)
Apr 17, 2012	14.53	15.38	14.53	15.29	31,100,544	+0.84(+5.80%)
Apr 16, 2012	14.94	15.00	14.34	14.45	26,726,964	-0.43(-2.90%)
Apr 13, 2012	14.99	15.21	14.62	14.88	27,703,562	-0.01(-0.09%)
Apr 12, 2012	14.47	14.99	14.19	14.89	33,840,216	+0.64(+4.46%)
Apr 11, 2012	14.75	14.82	14.07	14.26	52,320,420	-0.30(-2.07%)
Apr 10, 2012	15.33	15.40	14.54	14.56	35,103,508	-0.68(-4.46%)
Apr 09, 2012	15.54	15.67	15.23	15.24	22,637,068	-0.55(-3.46%)
Apr 05, 2012	15.71	15.94	15.62	15.79	23,007,402	+0.03(+0.22%)
Apr 04, 2012	15.95	16.08	15.70	15.75	20,763,938	-0.39(-2.39%)
Apr 03, 2012	15.83	16.32	15.68	16.14	46,004,480	-0.14(-0.89%)
Apr 02, 2012	16.40	16.40	16.01	16.28	26,644,736	-0.15(-0.93%)
Mar 30, 2012	16.50	16.76	16.31	16.43	29,272,178	-0.00(-0.01%)
Mar 29, 2012	16.85	16.94	16.14	16.44	32,631,528	-0.54(-3.16%)
Mar 28, 2012	17.18	17.29	16.91	16.97	22,874,354	-0.27(-1.55%)
Mar 27, 2012	17.45	17.64	17.22	17.24	24,382,280	-0.19(-1.08%)
Mar 26, 2012	17.37	17.46	17.02	17.43	32,426,924	+0.26(+1.50%)
Mar 23, 2012	17.06	17.31	16.76	17.17	37,751,516	+0.21(+1.23%)
Mar 22, 2012	17.15	17.64	16.84	16.96	42,754,548	-0.20(-1.14%)
Mar 21, 2012	16.57	17.27	16.52	17.16	47,320,188	+0.73(+4.42%)
Mar 20, 2012	16.27	16.68	16.16	16.43	31,505,934	+0.10(+0.60%)
Mar 19, 2012	15.64	16.43	15.54	16.33	37,095,084	+0.62(+3.97%)
Mar 16, 2012	15.75	15.96	15.37	15.71	37,201,464	-0.03(-0.19%)
Mar 15, 2012	15.05	15.81	15.00	15.74	40,879,440	+0.70(+4.67%)
Mar 14, 2012	15.12	15.14	14.70	15.04	36,206,408	-0.16(-1.03%)
Mar 13, 2012	15.41	15.61	15.02	15.19	30,741,738	+0.02(+0.14%)
Mar 12, 2012	15.39	15.82	15.08	15.17	34,559,200	-0.42(-2.69%)
Mar 09, 2012	15.29	15.75	15.09	15.59	37,166,996	+0.15(+0.98%)
Mar 08, 2012	15.14	15.49	14.86	15.44	45,678,552	+0.41(+2.74%)
Mar 07, 2012	15.92	15.92	14.65	15.03	76,787,712	-0.28(-1.81%)
Mar 06, 2012	15.64	15.65	15.14	15.30	32,124,090	-0.53(-3.32%)
Mar 05, 2012	16.39	16.62	15.82	15.83	27,604,582	-0.61(-3.73%)
Mar 02, 2012	16.07	16.83	15.94	16.44	40,670,368	+0.34(+2.08%)
Mar 01, 2012	15.59	16.24	15.50	16.11	36,874,060	+0.29(+1.82%)
Feb 29, 2012	16.15	16.27	15.68	15.82	37,558,532	-0.37(-2.29%)
Feb 28, 2012	15.49	16.41	15.44	16.19	42,192,504	+0.56(+3.57%)
Feb 27, 2012	15.44	15.77	15.23	15.63	45,077,672	-0.32(-2.02%)
Feb 24, 2012	16.13	16.28	15.90	15.95	27,095,130	-0.19(-1.17%)
Feb 23, 2012	15.94	16.31	15.88	16.14	39,761,792	+0.08(+0.53%)
Feb 22, 2012	16.42	16.43	15.51	16.06	93,179,368	-0.71(-4.26%)
Feb 21, 2012	17.69	18.02	16.67	16.77	80,141,488	-0.64(-3.65%)
Feb 17, 2012	17.45	17.55	17.15	17.41	25,945,044	-0.01(-0.05%)
Feb 16, 2012	17.46	17.73	17.14	17.42	40,568,632	-0.02(-0.12%)
Feb 15, 2012	17.66	17.90	17.30	17.44	37,109,104	-0.14(-0.82%)
Feb 14, 2012	17.00	17.75	16.94	17.58	52,400,288	+0.68(+4.03%)
Feb 13, 2012	17.85	17.85	16.88	16.90	52,537,768	-0.80(-4.54%)
Feb 10, 2012	17.72	18.04	17.55	17.70	33,918,008	-0.13(-0.73%)
Feb 09, 2012	17.77	18.14	17.45	17.83	40,513,928	+0.12(+0.68%)
Feb 08, 2012	17.98	18.20	17.63	17.71	51,012,380	-0.55(-3.03%)
Feb 07, 2012	18.39	19.06	18.12	18.27	81,160,592	-0.20(-1.06%)
Feb 06, 2012	17.60	18.66	17.41	18.46	81,611,616	+0.40(+2.23%)
Feb 03, 2012	17.86	18.21	17.62	18.06	46,830,956	+0.35(+1.96%)
Feb 02, 2012	17.64	17.96	17.46	17.71	41,136,268	+0.15(+0.84%)
Feb 01, 2012	17.34	17.68	16.89	17.57	52,296,144	+0.40(+2.30%)
Jan 31, 2012	17.86	17.93	16.82	17.17	84,256,024	-0.75(-4.17%)
Jan 30, 2012	17.82	18.50	17.60	17.92	105,825,144	+0.23(+1.32%)
Jan 27, 2012	16.54	17.71	16.33	17.68	102,228,216	+1.11(+6.71%)
Jan 26, 2012	16.27	17.05	16.01	16.57	158,848,672	+3.00(+22.07%)
Jan 25, 2012	13.24	13.64	13.09	13.58	76,305,400	+0.34(+2.56%)
Jan 24, 2012	13.16	13.53	13.07	13.24	41,924,384	-0.18(-1.37%)
Jan 23, 2012	14.10	14.23	13.37	13.42	60,894,896	-0.90(-6.26%)
Jan 20, 2012	14.66	14.97	14.24	14.32	53,874,916	-0.46(-3.11%)
Jan 19, 2012	14.24	14.94	14.24	14.78	78,779,768	+0.70(+4.99%)
Jan 18, 2012	13.31	14.13	13.18	14.08	66,070,968	+0.55(+4.03%)
Jan 17, 2012	13.71	13.98	13.48	13.53	58,823,320	+0.05(+0.36%)
Jan 13, 2012	13.07	13.79	12.89	13.48	88,838,896	+0.32(+2.42%)
Jan 12, 2012	13.21	13.34	12.74	13.16	61,242,796	+0.00(+0.00%)
Jan 11, 2012	13.57	13.66	13.06	13.16	87,136,264	-0.53(-3.84%)
Jan 10, 2012	14.26	14.26	13.21	13.69	146,246,896	-0.34(-2.39%)
Jan 09, 2012	12.80	14.24	12.45	14.03	213,799,584	+1.70(+13.78%)
Jan 06, 2012	11.30	12.47	11.24	12.33	125,663,800	+1.00(+8.81%)
Jan 05, 2012	11.35	11.69	11.04	11.33	86,552,872	-0.16(-1.43%)
Jan 04, 2012	10.34	11.57	10.26	11.49	100,482,192	+1.59(+16.11%)
Dec 30, 2011	9.906	10.08	9.833	9.899	21,818,866	-0.00(-0.01%)
Dec 29, 2011	9.854	9.984	9.659	9.900	26,073,878	+0.01(+0.14%)
Dec 28, 2011	10.07	10.14	9.795	9.886	23,591,958	-0.20(-1.98%)
Dec 27, 2011	10.33	10.36	10.03	10.09	21,939,532	-0.29(-2.79%)
Dec 23, 2011	10.59	10.65	10.33	10.37	22,568,188	+0.24(+2.32%)
Dec 21, 2011	10.18	10.34	10.03	10.14	25,383,062	-0.06(-0.60%)
Dec 20, 2011	9.807	10.23	9.746	10.20	30,757,684	+0.61(+6.33%)
Dec 19, 2011	9.970	9.970	9.561	9.593	24,194,022	-0.38(-3.82%)
Dec 16, 2011	10.03	10.12	9.880	9.974	32,565,672	+0.01(+0.14%)
Dec 15, 2011	10.23	10.28	9.914	9.960	26,245,952	-0.19(-1.86%)
Dec 14, 2011	9.940	10.24	9.846	10.15	37,181,576	-0.15(-1.48%)
Dec 13, 2011	10.78	11.08	10.23	10.30	72,620,352	-0.45(-4.19%)
Dec 12, 2011	9.963	10.98	9.931	10.75	93,306,640	+0.62(+6.16%)
Dec 09, 2011	9.934	10.24	9.933	10.13	32,921,278	+0.21(+2.12%)
Dec 08, 2011	10.22	10.42	9.870	9.917	46,211,896	-0.36(-3.53%)
Dec 07, 2011	9.757	10.40	9.643	10.28	59,045,108	+0.55(+5.61%)
Dec 06, 2011	10.01	10.11	9.544	9.734	59,463,892	-0.28(-2.82%)
Dec 05, 2011	9.564	10.27	9.329	10.02	67,864,912	+0.54(+5.65%)
Dec 02, 2011	9.460	9.699	9.301	9.481	39,740,196	-0.11(-1.19%)
Dec 01, 2011	9.203	9.777	9.143	9.596	52,398,356	+0.38(+4.09%)
Nov 30, 2011	9.861	9.903	8.910	9.219	108,319,632	-0.43(-4.50%)
Nov 29, 2011	9.904	9.913	9.379	9.653	50,071,236	-0.34(-3.40%)
Nov 28, 2011	9.600	10.11	9.544	9.993	56,488,704	+0.87(+9.54%)
Nov 25, 2011	9.739	9.946	8.986	9.123	38,044,936	-0.66(-6.78%)
Nov 23, 2011	9.950	10.11	9.774	9.786	44,662,244	-0.28(-2.77%)
Nov 22, 2011	9.887	10.60	9.857	10.06	106,675,152	-0.57(-5.40%)
Nov 21, 2011	11.00	11.43	10.47	10.64	43,991,576	-0.51(-4.60%)
Nov 18, 2011	10.96	11.29	10.86	11.15	34,732,248	+0.23(+2.09%)
Nov 17, 2011	11.54	11.57	10.83	10.92	52,823,096	-0.67(-5.81%)
Nov 16, 2011	12.35	12.35	11.56	11.60	34,546,712	-0.73(-5.91%)
Nov 15, 2011	12.16	12.44	12.07	12.33	21,371,832	+0.08(+0.65%)
Nov 14, 2011	12.57	12.59	12.21	12.25	21,811,258	-0.29(-2.31%)
Nov 11, 2011	12.27	12.56	11.96	12.54	38,154,500	+0.38(+3.09%)
Nov 10, 2011	12.76	12.90	12.12	12.16	39,603,920	-0.42(-3.33%)
Nov 09, 2011	12.71	12.92	12.57	12.58	28,753,492	-0.35(-2.67%)
Nov 08, 2011	13.03	13.23	12.81	12.92	31,905,852	-0.05(-0.40%)
Nov 07, 2011	13.00	13.41	12.85	12.98	47,484,800	+0.12(+0.90%)
Nov 04, 2011	13.07	13.27	12.54	12.86	84,502,152	-0.32(-2.46%)
Nov 03, 2011	12.02	13.23	11.69	13.18	94,678,176	+1.27(+10.67%)
Nov 02, 2011	11.53	12.06	11.44	11.91	41,383,536	+0.47(+4.12%)
Nov 01, 2011	11.44	11.57	11.25	11.44	33,015,428	-0.28(-2.42%)
Oct 31, 2011	11.95	12.01	11.64	11.73	39,644,728	-0.29(-2.45%)
Oct 28, 2011	11.47	12.09	11.37	12.02	57,794,484	+0.47(+4.06%)
Oct 27, 2011	11.74	11.82	11.32	11.55	71,185,296	+0.21(+1.84%)
Oct 26, 2011	11.25	11.63	10.77	11.34	148,463,776	+0.29(+2.62%)
Oct 25, 2011	10.70	11.34	10.61	11.05	315,136,512	-5.92(-34.90%)
Oct 24, 2011	17.01	17.18	16.44	16.98	843,221,376	+0.26(+1.54%)
Oct 21, 2011	16.24	16.73	15.85	16.72	43,986,052	+0.79(+4.99%)
Oct 20, 2011	15.72	16.00	15.58	15.93	25,577,852	+0.29(+1.88%)
Oct 19, 2011	15.81	16.30	15.08	15.63	60,437,584	-0.33(-2.08%)
Oct 18, 2011	16.75	16.78	15.80	15.96	42,012,612	-0.80(-4.76%)
Oct 17, 2011	16.56	17.04	16.46	16.76	39,332,416	+0.18(+1.11%)
Oct 14, 2011	17.35	17.43	16.34	16.58	49,341,820	-0.14(-0.83%)
Oct 13, 2011	16.09	17.00	15.89	16.72	69,032,432	+0.48(+2.98%)
Oct 12, 2011	15.63	16.61	15.30	16.23	72,180,688	+0.71(+4.56%)
Oct 11, 2011	15.62	15.85	14.73	15.52	141,073,296	-0.42(-2.65%)
Oct 10, 2011	18.22	18.36	15.33	15.95	151,731,216	-0.80(-4.77%)
Oct 07, 2011	17.57	17.74	16.71	16.74	40,419,644	-0.86(-4.89%)
Oct 06, 2011	17.44	17.75	16.93	17.61	40,496,420	+0.50(+2.91%)
Oct 05, 2011	16.51	17.12	16.00	17.11	52,417,308	+0.69(+4.23%)
Oct 04, 2011	16.38	16.71	15.71	16.41	50,500,196	+0.24(+1.46%)
Oct 03, 2011	16.45	17.13	16.09	16.18	59,061,448	-0.00(-0.02%)
Sep 30, 2011	15.60	16.54	15.38	16.18	76,898,192	+0.01(+0.07%)
Sep 29, 2011	18.30	18.35	15.39	16.17	135,921,424	-1.99(-10.97%)
Sep 28, 2011	18.36	18.90	18.08	18.16	56,021,692	-0.05(-0.27%)
Sep 27, 2011	19.20	19.28	18.06	18.21	77,755,880	-0.68(-3.58%)
Sep 26, 2011	19.46	19.70	18.08	18.89	80,951,976	+0.41(+2.21%)
Sep 23, 2011	18.29	19.17	18.22	18.48	74,523,664	+0.12(+0.65%)
Sep 22, 2011	18.88	18.99	17.89	18.36	114,993,408	+0.00(+0.02%)
Sep 21, 2011	18.63	19.18	17.86	18.36	158,303,840	-0.22(-1.18%)
Sep 20, 2011	20.20	20.43	18.48	18.58	224,218,640	-1.96(-9.54%)
Sep 19, 2011	22.38	23.28	20.37	20.54	139,547,968	-1.63(-7.37%)
Sep 16, 2011	23.97	24.00	22.02	22.17	124,970,632	-2.01(-8.31%)
Sep 15, 2011	25.25	26.49	24.02	24.18	148,726,672	-5.64(-18.91%)
Sep 14, 2011	29.87	30.18	29.35	29.82	18,266,954	-0.01(-0.02%)
Sep 13, 2011	29.99	30.00	29.15	29.82	21,983,212	-0.19(-0.62%)
Sep 12, 2011	28.76	30.09	28.37	30.01	31,890,998	+0.87(+2.98%)
Sep 09, 2011	30.03	30.30	29.03	29.14	31,882,206	-1.03(-3.42%)
Sep 08, 2011	30.58	31.25	29.97	30.17	27,562,086	-0.69(-2.22%)
Sep 07, 2011	31.64	31.71	30.37	30.86	29,696,960	-0.40(-1.27%)
Sep 06, 2011	29.87	31.28	29.82	31.25	28,156,756	+0.81(+2.66%)
Sep 02, 2011	29.82	30.70	29.66	30.44	55,642,936	-2.88(-8.64%)
Sep 01, 2011	33.50	34.07	33.22	33.32	20,569,094	-0.25(-0.74%)
Aug 31, 2011	34.13	34.55	32.98	33.57	27,590,254	-0.18(-0.54%)
Aug 30, 2011	32.07	34.12	31.93	33.75	31,487,994	+1.61(+5.00%)
Aug 29, 2011	32.42	32.43	31.75	32.15	19,519,080	+0.45(+1.42%)
Aug 26, 2011	30.63	31.79	30.36	31.70	25,618,332	+0.87(+2.81%)
Aug 25, 2011	31.11	31.96	30.63	30.83	26,050,296	-0.03(-0.09%)
Aug 24, 2011	31.29	31.43	29.93	30.86	30,849,068	-0.50(-1.60%)
Aug 23, 2011	29.57	31.39	29.16	31.36	29,468,192	+2.05(+6.98%)
Aug 22, 2011	30.34	30.34	29.05	29.32	33,555,316	+0.00(+0.00%)
Aug 19, 2011	30.62	31.57	29.29	29.32	32,877,290	-1.75(-5.64%)
Aug 18, 2011	31.91	32.29	30.71	31.07	34,982,380	-2.11(-6.36%)
Aug 17, 2011	34.37	34.44	32.65	33.18	25,796,714	-0.97(-2.84%)
Aug 16, 2011	34.90	35.05	33.70	34.15	18,446,232	-1.03(-2.94%)
Aug 15, 2011	35.10	35.25	33.74	35.18	23,188,780	+0.33(+0.93%)
Aug 12, 2011	35.29	35.41	34.58	34.86	18,054,574	+0.12(+0.36%)
Aug 11, 2011	33.59	35.10	33.37	34.73	21,561,638	+1.53(+4.61%)
Aug 10, 2011	33.36	34.28	33.02	33.20	22,069,866	-0.77(-2.26%)
Aug 09, 2011	33.97	34.30	32.02	33.97	36,862,636	+1.59(+4.92%)
Aug 08, 2011	32.85	33.67	31.64	32.38	37,284,272	-2.07(-6.00%)
Aug 05, 2011	35.51	35.84	33.78	34.44	37,884,564	-0.67(-1.90%)
Aug 04, 2011	36.72	37.18	34.97	35.11	33,213,270	-2.03(-5.47%)
Aug 03, 2011	36.79	37.36	35.88	37.14	24,916,898	+0.40(+1.09%)
Aug 02, 2011	37.39	38.23	36.71	36.74	23,355,786	-0.88(-2.35%)
Aug 01, 2011	38.36	38.50	36.97	37.63	25,886,446	-0.37(-0.98%)
Jul 29, 2011	37.30	38.10	37.21	38.00	23,360,552	-0.09(-0.24%)
Jul 28, 2011	37.76	38.67	37.59	38.09	28,319,072	-0.40(-1.04%)
Jul 27, 2011	38.51	39.14	38.17	38.49	38,217,240	+0.36(+0.94%)
Jul 26, 2011	36.51	38.33	35.92	38.13	97,015,152	-2.09(-5.19%)
Jul 25, 2011	40.08	40.79	39.63	40.22	51,956,880	+0.71(+1.79%)
Jul 22, 2011	39.54	39.81	38.65	39.51	23,770,388	+0.11(+0.28%)
Jul 21, 2011	40.21	40.68	39.30	39.40	22,668,638	-0.80(-1.99%)
Jul 20, 2011	40.43	40.70	39.72	40.20	19,913,718	-0.84(-2.05%)
Jul 19, 2011	40.57	41.33	40.56	41.04	19,137,964	+1.18(+2.97%)
Jul 18, 2011	40.35	40.35	39.18	39.86	28,844,142	-1.13(-2.76%)
Jul 15, 2011	41.14	41.39	40.23	40.99	28,473,058	+0.04(+0.11%)
Jul 14, 2011	42.79	42.86	40.75	40.95	40,879,556	-1.73(-4.05%)
Jul 13, 2011	42.96	43.54	42.37	42.68	49,138,472	+1.07(+2.56%)
Jul 12, 2011	41.70	42.33	40.97	41.61	36,339,688	+0.08(+0.18%)
Jul 11, 2011	42.12	43.07	40.99	41.53	36,916,996	-0.63(-1.49%)
Jul 08, 2011	41.18	42.26	41.02	42.16	20,758,836	+0.39(+0.93%)
Jul 07, 2011	41.92	42.48	41.66	41.77	26,769,700	+0.21(+0.50%)
Jul 06, 2011	40.95	41.68	40.64	41.57	32,554,016	+0.19(+0.46%)
Jul 05, 2011	39.43	41.60	39.39	41.38	62,889,648	+3.09(+8.07%)
Jul 01, 2011	37.44	38.32	37.44	38.28	27,943,886	+0.76(+2.02%)
Jun 30, 2011	37.81	37.86	37.26	37.53	17,966,550	-0.32(-0.85%)
Jun 29, 2011	38.14	38.39	37.57	37.85	18,239,892	-0.02(-0.06%)
Jun 28, 2011	37.42	38.08	37.22	37.87	16,490,424	+0.71(+1.91%)
Jun 27, 2011	36.41	37.49	35.95	37.16	23,159,162	+0.45(+1.23%)
Jun 24, 2011	36.71	37.21	36.30	36.71	34,069,992	+0.18(+0.49%)
Jun 23, 2011	35.02	37.26	34.96	36.53	36,745,720	+1.01(+2.84%)
Jun 22, 2011	35.97	36.18	35.38	35.52	21,874,930	-0.71(-1.97%)
Jun 21, 2011	35.10	36.40	34.69	36.24	21,607,628	+1.15(+3.27%)
Jun 20, 2011	35.12	35.40	34.30	35.09	19,648,516	-0.01(-0.02%)
Jun 17, 2011	35.86	35.98	34.96	35.10	28,557,136	-0.52(-1.46%)
Jun 16, 2011	36.64	36.81	34.89	35.61	39,371,252	-1.12(-3.04%)
Jun 15, 2011	37.07	37.54	36.61	36.73	22,246,952	-0.57(-1.53%)
Jun 14, 2011	37.11	37.37	36.56	37.30	21,316,890	+0.56(+1.52%)
Jun 13, 2011	37.11	37.57	36.39	36.75	23,244,534	-0.20(-0.54%)
Jun 10, 2011	37.37	37.80	36.83	36.95	30,520,608	-0.56(-1.50%)
Jun 09, 2011	37.46	37.78	36.89	37.51	21,591,072	+0.04(+0.12%)
Jun 08, 2011	37.61	37.92	36.93	37.47	27,858,648	-0.20(-0.54%)
Jun 07, 2011	37.54	38.21	37.25	37.67	36,410,856	+0.16(+0.42%)
Jun 06, 2011	39.26	39.67	37.23	37.51	45,891,956	-1.59(-4.06%)
Jun 03, 2011	38.57	39.46	38.50	39.10	34,971,220	+3.73(+10.54%)
May 24, 2011	35.70	36.10	35.23	35.37	31,802,384	-0.03(-0.09%)
May 23, 2011	34.72	35.70	34.29	35.40	34,833,432	+0.28(+0.78%)
May 20, 2011	34.51	35.27	34.45	35.13	30,808,126	+0.45(+1.31%)
May 19, 2011	34.79	35.06	34.44	34.68	23,732,666	+0.03(+0.08%)
May 18, 2011	33.91	34.81	33.89	34.65	30,946,320	+0.80(+2.36%)
May 17, 2011	33.57	34.01	33.02	33.85	29,656,094	-0.02(-0.06%)
May 16, 2011	35.14	35.15	33.47	33.87	33,921,200	-1.35(-3.83%)
May 13, 2011	34.88	35.66	34.76	35.22	35,331,616	+0.11(+0.31%)
May 12, 2011	34.46	35.25	34.20	35.11	36,409,736	+0.73(+2.12%)
May 11, 2011	34.15	34.64	34.00	34.38	33,169,534	+0.43(+1.28%)
May 10, 2011	33.88	34.21	33.57	33.95	26,486,858	+0.17(+0.52%)
May 09, 2011	33.12	33.83	33.05	33.77	28,846,102	+0.99(+3.02%)
May 06, 2011	33.25	33.31	32.71	32.78	22,140,342	-0.12(-0.36%)
May 05, 2011	32.34	33.40	32.32	32.90	27,496,804	+0.16(+0.49%)
May 04, 2011	33.11	33.14	32.19	32.74	33,526,932	-0.29(-0.89%)
May 03, 2011	33.67	33.71	32.57	33.03	32,470,458	-0.85(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Netflix (NQ: NFLX )

Historical Prices

Popular Pages