Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	32.45	32.82	31.85	32.13	1,278,921	-0.41(-1.26%)
Aug 30, 2016	32.70	33.18	32.16	32.54	1,363,615	-0.08(-0.25%)
Aug 29, 2016	32.86	32.99	32.14	32.62	1,484,240	-0.24(-0.73%)
Aug 26, 2016	32.37	33.27	32.17	32.86	1,472,133	+0.56(+1.73%)
Aug 25, 2016	32.74	33.82	31.66	32.30	1,904,919	-0.16(-0.49%)
Aug 24, 2016	34.36	35.34	32.33	32.46	2,340,566	-1.90(-5.53%)
Aug 23, 2016	34.60	34.67	34.02	34.36	1,242,615	+0.04(+0.12%)
Aug 22, 2016	34.32	34.85	33.91	34.32	2,012,873	+0.68(+2.02%)
Aug 19, 2016	33.14	33.90	33.03	33.64	1,349,269	+0.37(+1.11%)
Aug 18, 2016	32.64	33.55	32.27	33.27	1,354,710	+0.71(+2.18%)
Aug 17, 2016	32.49	32.96	32.02	32.56	1,299,807	+0.19(+0.59%)
Aug 16, 2016	32.82	33.42	32.30	32.37	1,991,559	-0.45(-1.37%)
Aug 15, 2016	31.75	33.23	31.71	32.82	2,311,163	+1.45(+4.62%)
Aug 12, 2016	31.71	31.80	31.27	31.37	1,127,409	-0.50(-1.57%)
Aug 11, 2016	31.30	32.31	31.01	31.87	1,986,035	+0.79(+2.54%)
Aug 10, 2016	34.08	34.17	31.00	31.08	6,762,565	-2.26(-6.76%)
Aug 09, 2016	33.70	34.44	32.50	33.34	4,384,693	-1.89(-5.38%)
Aug 08, 2016	36.39	36.70	34.95	35.23	2,220,462	-1.26(-3.45%)
Aug 05, 2016	35.55	37.11	34.56	36.49	2,852,132	+0.01(+0.03%)
Aug 04, 2016	37.12	38.06	36.32	36.48	1,964,979	-0.69(-1.86%)
Aug 03, 2016	36.44	37.38	36.00	37.17	1,401,979	+0.58(+1.59%)
Aug 02, 2016	37.00	37.10	35.32	36.59	1,689,569	-0.64(-1.72%)
Aug 01, 2016	36.99	37.94	36.65	37.23	1,500,056	+0.19(+0.51%)
Jul 29, 2016	36.62	37.20	35.91	37.04	1,210,818	+0.30(+0.82%)
Jul 28, 2016	37.41	37.99	36.34	36.74	1,345,265	-0.70(-1.87%)
Jul 27, 2016	36.92	37.59	36.72	37.44	1,417,519	+0.65(+1.77%)
Jul 26, 2016	36.13	37.05	35.58	36.79	1,380,422	+0.48(+1.32%)
Jul 25, 2016	36.63	36.75	35.53	36.31	1,493,429	-0.24(-0.66%)
Jul 22, 2016	36.35	37.06	35.65	36.55	1,522,494	+0.49(+1.36%)
Jul 21, 2016	35.60	37.65	35.46	36.06	3,170,427	+1.41(+4.07%)
Jul 20, 2016	33.18	35.65	33.13	34.65	3,422,264	+1.91(+5.83%)
Jul 19, 2016	33.16	33.29	32.60	32.74	908,376	-0.51(-1.53%)
Jul 18, 2016	33.00	33.71	32.77	33.25	1,321,913	+0.25(+0.76%)
Jul 15, 2016	32.72	33.24	32.36	33.00	1,069,394	+0.38(+1.16%)
Jul 14, 2016	33.31	33.38	32.01	32.62	1,241,172	-0.30(-0.91%)
Jul 13, 2016	35.02	35.02	32.80	32.92	1,631,301	-1.76(-5.07%)
Jul 12, 2016	34.37	35.06	34.29	34.68	1,303,753	+0.76(+2.24%)
Jul 11, 2016	34.99	35.18	33.87	33.92	1,394,828	-0.70(-2.02%)
Jul 08, 2016	33.59	34.84	33.51	34.62	1,824,984	+1.11(+3.31%)
Jul 07, 2016	33.72	34.34	32.95	33.51	1,121,993	+0.87(+2.67%)
Jul 05, 2016	33.90	33.90	32.20	32.64	2,012,360	-1.61(-4.70%)
Jul 01, 2016	32.32	34.25	34.25	34.25	1,894,500	+1.79(+5.51%)
Jun 30, 2016	31.21	32.85	31.21	32.46	1,652,528	+0.08(+0.25%)
Jun 29, 2016	32.04	32.72	31.61	32.38	1,875,542	+0.72(+2.27%)
Jun 28, 2016	30.98	31.87	30.68	31.66	2,193,547	+1.36(+4.49%)
Jun 27, 2016	31.03	31.62	29.45	30.30	2,788,578	-1.13(-3.60%)
Jun 24, 2016	30.88	32.90	30.09	31.43	9,672,341	-2.07(-6.18%)
Jun 23, 2016	33.50	33.96	32.52	33.50	2,609,650	+0.00(+0.00%)
Jun 22, 2016	33.89	35.19	32.79	33.50	3,401,439	-1.49(-4.26%)
Jun 21, 2016	37.50	37.52	34.32	34.99	3,554,696	-2.41(-6.44%)
Jun 20, 2016	38.28	38.40	37.26	37.40	1,897,793	-0.01(-0.03%)
Jun 17, 2016	38.53	38.69	37.34	37.41	2,931,313	-0.94(-2.45%)
Jun 16, 2016	37.90	38.51	37.15	38.35	1,759,857	+0.18(+0.47%)
Jun 15, 2016	39.30	39.49	38.13	38.17	2,175,838	-1.04(-2.65%)
Jun 14, 2016	37.84	39.45	37.30	39.21	2,160,058	+1.11(+2.91%)
Jun 13, 2016	39.13	39.42	37.28	38.10	3,118,575	-1.50(-3.79%)
Jun 10, 2016	39.49	39.67	38.20	39.60	2,756,789	-0.61(-1.52%)
Jun 09, 2016	41.33	42.49	40.10	40.21	2,766,373	-1.34(-3.23%)
Jun 08, 2016	40.80	42.29	40.50	41.55	2,406,458	+0.97(+2.39%)
Jun 07, 2016	40.68	41.38	39.50	40.58	2,632,527	-0.10(-0.25%)
Jun 06, 2016	36.94	40.73	36.48	40.68	5,707,676	+4.61(+12.78%)
Jun 03, 2016	36.77	36.83	34.63	36.07	2,902,386	-0.74(-2.01%)
Jun 02, 2016	35.40	36.88	35.40	36.81	2,790,595	+1.30(+3.66%)
Jun 01, 2016	35.83	35.89	35.08	35.51	1,694,033	+0.08(+0.23%)
May 31, 2016	36.21	36.40	35.23	35.43	2,884,602	-0.18(-0.51%)
May 27, 2016	34.90	35.61	35.61	35.61	1,524,400	+0.71(+2.03%)
May 26, 2016	35.05	35.22	34.35	34.90	1,772,335	-0.37(-1.05%)
May 25, 2016	35.28	35.70	34.47	35.27	2,676,738	+0.37(+1.06%)
May 24, 2016	34.53	35.43	34.26	34.90	2,327,644	+0.65(+1.90%)
May 23, 2016	33.98	34.80	33.56	34.25	2,114,266	+0.21(+0.62%)
May 20, 2016	32.98	34.13	32.88	34.04	3,147,681	+1.20(+3.65%)
May 19, 2016	32.27	33.48	32.00	32.84	2,200,980	+0.33(+1.02%)
May 18, 2016	31.44	32.95	31.44	32.51	3,186,080	+0.80(+2.52%)
May 17, 2016	29.93	32.72	29.90	31.71	4,316,096	+1.68(+5.59%)
May 16, 2016	28.16	30.17	28.16	30.03	2,539,564	+1.92(+6.83%)
May 13, 2016	27.63	28.80	27.63	28.11	1,561,967	+0.30(+1.08%)
May 12, 2016	28.70	28.82	27.17	27.81	1,929,471	-0.68(-2.39%)
May 11, 2016	29.55	30.29	28.41	28.49	2,110,283	-1.32(-4.43%)
May 10, 2016	29.56	29.94	28.46	29.81	2,350,354	+0.56(+1.91%)
May 09, 2016	27.66	29.51	27.25	29.25	2,851,916	+1.60(+5.79%)
May 06, 2016	28.03	28.50	26.50	27.65	2,952,182	+0.60(+2.22%)
May 05, 2016	27.89	27.94	26.56	27.05	3,561,201	-0.48(-1.74%)
May 04, 2016	29.03	29.65	27.19	27.53	4,724,206	-2.47(-8.23%)
May 03, 2016	31.81	32.21	29.75	30.00	4,298,048	-3.00(-9.09%)
May 02, 2016	34.16	34.20	30.58	33.00	8,114,838	+0.70(+2.17%)
Apr 29, 2016	33.04	33.15	31.74	32.30	2,102,030	-0.10(-0.31%)
Apr 28, 2016	32.48	33.57	32.08	32.40	2,083,039	-0.23(-0.70%)
Apr 27, 2016	32.18	33.05	31.00	32.63	2,620,154	+0.01(+0.03%)
Apr 26, 2016	34.17	34.50	31.77	32.62	2,904,875	-1.56(-4.56%)
Apr 25, 2016	33.94	35.18	33.75	34.18	1,965,032	+0.16(+0.47%)
Apr 22, 2016	33.60	34.19	32.35	34.02	2,329,337	+0.33(+0.98%)
Apr 21, 2016	33.35	34.22	33.00	33.69	2,268,169	+0.34(+1.02%)
Apr 20, 2016	33.70	34.28	32.95	33.35	1,881,182	-0.31(-0.92%)
Apr 19, 2016	33.50	34.43	33.15	33.66	2,381,328	+0.19(+0.57%)
Apr 18, 2016	33.42	33.86	32.85	33.47	2,283,161	-0.05(-0.15%)
Apr 15, 2016	33.68	33.97	32.92	33.52	3,696,245	-0.27(-0.80%)
Apr 14, 2016	33.34	35.14	33.24	33.79	3,750,451	+0.57(+1.72%)
Apr 13, 2016	32.56	33.31	31.82	33.22	2,738,070	+0.98(+3.04%)
Apr 12, 2016	31.07	32.34	30.43	32.24	2,793,077	+1.13(+3.63%)
Apr 11, 2016	32.18	32.40	30.90	31.11	2,359,857	-0.67(-2.11%)
Apr 08, 2016	32.90	33.10	31.29	31.78	2,396,396	-0.48(-1.49%)
Apr 07, 2016	32.70	34.06	31.80	32.26	3,931,947	-0.60(-1.83%)
Apr 06, 2016	30.39	32.89	30.04	32.86	4,931,784	+2.96(+9.90%)
Apr 05, 2016	29.95	31.27	29.54	29.90	3,194,129	-0.16(-0.53%)
Apr 04, 2016	29.55	31.79	29.01	30.06	7,361,273	+1.40(+4.88%)
Apr 01, 2016	27.87	29.03	27.46	28.66	5,932,917	+0.70(+2.50%)
Mar 31, 2016	25.97	28.50	25.53	27.96	8,440,486	+1.95(+7.50%)
Mar 30, 2016	28.57	28.85	25.33	26.01	18,296,376	+2.20(+9.24%)
Mar 28, 2016	24.48	23.81	23.81	23.81	1,135,503	+3.50(+17.23%)
Mar 24, 2016	20.28	20.31	20.31	20.31	2,319,000	+0.06(+0.30%)
Mar 23, 2016	22.61	23.29	20.05	20.25	4,008,421	-2.39(-10.56%)
Mar 22, 2016	21.23	22.86	21.20	22.64	3,147,336	+1.11(+5.16%)
Mar 21, 2016	19.73	21.80	19.68	21.53	2,925,808	+1.74(+8.79%)
Mar 18, 2016	19.57	19.88	18.99	19.79	3,040,513	+0.26(+1.33%)
Mar 17, 2016	19.23	19.85	18.40	19.53	1,974,878	+0.14(+0.72%)
Mar 16, 2016	19.50	20.07	18.90	19.39	1,664,292	-0.26(-1.32%)
Mar 15, 2016	20.14	20.69	19.45	19.65	1,644,396	-0.67(-3.30%)
Mar 14, 2016	20.18	20.53	19.80	20.32	1,951,119	+0.13(+0.64%)
Mar 11, 2016	19.48	20.22	19.13	20.19	1,742,549	+0.93(+4.83%)
Mar 10, 2016	19.61	20.06	18.60	19.26	1,573,677	-0.09(-0.47%)
Mar 09, 2016	19.79	19.87	18.65	19.35	2,007,855	-0.25(-1.28%)
Mar 08, 2016	21.53	21.99	19.55	19.60	1,967,775	-2.16(-9.93%)
Mar 07, 2016	21.04	22.27	20.60	21.76	2,117,317	+0.56(+2.64%)
Mar 04, 2016	21.53	21.64	20.56	21.20	2,232,291	-0.26(-1.21%)
Mar 03, 2016	20.48	21.46	20.02	21.46	2,465,256	+1.10(+5.40%)
Mar 02, 2016	19.21	21.14	18.85	20.36	2,502,146	+1.21(+6.32%)
Mar 01, 2016	17.50	19.18	17.02	19.15	2,731,438	+1.89(+10.95%)
Feb 29, 2016	18.71	19.24	17.25	17.26	2,205,374	-1.47(-7.85%)
Feb 26, 2016	18.72	18.96	18.22	18.73	1,733,923	+0.25(+1.35%)
Feb 25, 2016	19.14	19.76	18.14	18.48	1,743,404	-0.64(-3.35%)
Feb 24, 2016	18.93	19.15	17.60	19.12	1,881,946	-0.07(-0.36%)
Feb 23, 2016	19.92	20.93	19.17	19.19	1,485,950	-0.93(-4.62%)
Feb 22, 2016	20.35	20.50	19.61	20.12	1,744,684	+0.36(+1.82%)
Feb 19, 2016	19.13	19.87	18.64	19.76	1,735,921	+0.54(+2.81%)
Feb 18, 2016	20.81	21.04	19.15	19.22	2,022,141	-1.40(-6.79%)
Feb 17, 2016	18.93	20.65	18.69	20.62	2,606,366	+1.80(+9.56%)
Feb 16, 2016	18.70	19.15	18.25	18.82	2,058,019	+0.56(+3.07%)
Feb 12, 2016	18.10	18.26	18.26	18.26	2,409,500	+0.71(+4.05%)
Feb 11, 2016	17.85	17.86	16.65	17.55	2,158,318	-0.68(-3.73%)
Feb 10, 2016	18.60	19.65	18.08	18.23	1,567,579	-0.25(-1.35%)
Feb 09, 2016	17.38	19.29	16.64	18.48	2,147,052	+0.72(+4.05%)
Feb 08, 2016	19.09	19.14	17.40	17.76	2,397,435	-1.60(-8.26%)
Feb 05, 2016	19.90	20.62	19.23	19.36	2,686,737	-0.93(-4.58%)
Feb 04, 2016	18.80	20.75	18.60	20.29	2,879,728	+1.40(+7.41%)
Feb 03, 2016	19.22	19.42	17.52	18.89	3,020,638	-0.15(-0.79%)
Feb 02, 2016	20.42	20.66	18.90	19.04	2,315,298	-1.82(-8.72%)
Feb 01, 2016	21.47	21.79	20.13	20.86	2,661,565	+0.17(+0.82%)
Jan 29, 2016	20.38	21.58	19.21	20.69	4,948,705	+0.17(+0.83%)
Jan 28, 2016	22.38	22.42	19.95	20.52	3,094,079	-1.43(-6.51%)
Jan 27, 2016	23.62	24.30	21.74	21.95	2,192,344	-1.77(-7.46%)
Jan 26, 2016	24.25	24.75	22.53	23.72	1,726,956	-0.44(-1.82%)
Jan 25, 2016	24.11	25.26	24.08	24.16	1,697,293	-0.36(-1.47%)
Jan 22, 2016	24.10	25.08	23.96	24.52	3,056,098	+1.86(+8.21%)
Jan 21, 2016	23.82	23.82	22.53	22.66	1,935,038	-1.12(-4.71%)
Jan 20, 2016	22.22	24.34	20.81	23.78	2,463,380	+1.12(+4.94%)
Jan 19, 2016	24.49	24.97	22.07	22.66	2,950,144	-1.12(-4.71%)
Jan 15, 2016	22.88	23.78	23.78	23.78	2,719,600	-0.16(-0.67%)
Jan 14, 2016	23.24	24.72	20.43	23.94	4,321,664	+0.81(+3.50%)
Jan 13, 2016	27.43	27.43	22.74	23.13	3,734,940	-3.91(-14.46%)
Jan 12, 2016	27.50	28.52	25.69	27.04	1,953,049	-0.07(-0.26%)
Jan 11, 2016	28.46	28.80	26.10	27.11	1,964,435	-0.93(-3.32%)
Jan 08, 2016	29.00	29.33	27.98	28.04	1,738,466	-0.69(-2.40%)
Jan 07, 2016	28.35	29.03	27.51	28.73	5,372,367	-0.51(-1.74%)
Jan 06, 2016	32.50	32.50	28.52	29.24	4,532,524	-5.22(-15.15%)
Jan 05, 2016	34.69	34.81	33.94	34.46	1,035,767	-0.16(-0.46%)
Jan 04, 2016	34.84	35.20	34.07	34.62	1,104,460	-1.03(-2.89%)
Dec 31, 2015	35.61	35.65	35.65	35.65	551,400	-0.22(-0.61%)
Dec 30, 2015	36.00	36.48	35.82	35.87	494,513	-0.18(-0.50%)
Dec 29, 2015	35.46	36.37	35.30	36.05	807,804	+0.95(+2.71%)
Dec 28, 2015	35.00	35.31	34.48	35.10	708,644	+0.04(+0.11%)
Dec 24, 2015	34.89	35.06	35.06	35.06	356,900	+0.15(+0.43%)
Dec 23, 2015	34.51	34.99	34.04	34.91	690,736	+0.64(+1.87%)
Dec 22, 2015	33.70	34.39	33.32	34.27	781,903	+0.59(+1.75%)
Dec 21, 2015	34.04	34.33	33.21	33.68	755,722	-0.02(-0.06%)
Dec 18, 2015	34.34	35.12	33.70	33.70	2,204,885	-0.78(-2.26%)
Dec 17, 2015	36.08	36.15	34.44	34.48	890,800	-1.49(-4.14%)
Dec 16, 2015	35.04	35.98	33.99	35.97	1,258,911	+1.37(+3.96%)
Dec 15, 2015	34.82	37.90	34.23	34.60	2,291,763	+1.12(+3.35%)
Dec 14, 2015	32.46	33.97	32.33	33.48	1,284,979	+0.98(+3.02%)
Dec 11, 2015	33.92	34.80	32.38	32.50	959,569	-2.15(-6.20%)
Dec 10, 2015	34.28	35.05	33.99	34.65	635,895	+0.36(+1.05%)
Dec 09, 2015	35.02	35.27	34.11	34.29	673,010	-0.99(-2.81%)
Dec 08, 2015	34.03	35.48	33.36	35.28	787,494	+0.85(+2.47%)
Dec 07, 2015	36.00	36.06	34.27	34.43	943,526	-1.72(-4.76%)
Dec 04, 2015	35.29	36.28	34.57	36.15	934,292	+0.91(+2.58%)
Dec 03, 2015	37.64	37.64	34.84	35.24	1,050,015	-2.24(-5.98%)
Dec 02, 2015	37.50	38.55	37.21	37.48	954,555	-0.03(-0.08%)
Dec 01, 2015	38.30	38.30	36.30	37.51	799,356	-0.44(-1.16%)
Nov 30, 2015	39.25	39.41	37.77	37.95	966,233	-1.25(-3.19%)
Nov 27, 2015	38.51	39.36	38.33	39.20	577,317	+0.92(+2.40%)
Nov 25, 2015	37.51	38.28	38.28	38.28	1,144,900	+0.66(+1.75%)
Nov 24, 2015	36.91	37.93	36.51	37.62	968,947	+0.55(+1.48%)
Nov 23, 2015	35.78	37.56	35.78	37.07	891,423	+1.07(+2.97%)
Nov 20, 2015	36.05	36.76	35.77	36.00	707,899	+0.13(+0.36%)
Nov 19, 2015	36.39	36.98	35.59	35.87	832,538	-0.44(-1.21%)
Nov 18, 2015	34.64	36.33	34.33	36.31	1,190,370	+1.74(+5.03%)
Nov 17, 2015	35.09	35.40	34.25	34.57	1,122,768	-0.32(-0.92%)
Nov 16, 2015	34.79	35.47	33.70	34.89	997,352	-0.16(-0.46%)
Nov 13, 2015	34.88	35.95	34.51	35.05	1,110,914	+0.08(+0.23%)
Nov 12, 2015	35.22	36.38	34.87	34.97	858,061	-0.69(-1.93%)
Nov 11, 2015	36.22	36.89	35.61	35.66	889,839	-0.31(-0.86%)
Nov 10, 2015	35.00	36.18	34.82	35.97	1,256,788	+0.76(+2.16%)
Nov 09, 2015	36.54	36.80	35.02	35.21	2,223,724	-1.54(-4.19%)
Nov 06, 2015	41.15	41.73	34.97	36.75	4,266,003	-4.79(-11.53%)
Nov 05, 2015	42.07	42.25	40.33	41.54	1,410,593	-0.75(-1.77%)
Nov 04, 2015	42.25	43.30	41.60	42.29	1,751,005	+0.01(+0.02%)
Nov 03, 2015	40.12	43.06	39.42	42.28	2,641,546	+2.10(+5.23%)
Nov 02, 2015	37.09	40.84	36.34	40.18	3,753,166	+5.36(+15.39%)
Oct 30, 2015	35.93	36.85	34.72	34.82	1,072,261	-1.15(-3.20%)
Oct 29, 2015	36.48	38.05	35.82	35.97	1,305,447	-0.47(-1.29%)
Oct 28, 2015	34.17	36.49	33.05	36.44	1,128,146	+2.35(+6.89%)
Oct 27, 2015	33.22	34.17	33.03	34.09	957,849	+0.63(+1.88%)
Oct 26, 2015	33.66	34.62	32.90	33.46	991,543	-0.34(-1.01%)
Oct 23, 2015	32.95	34.30	32.72	33.80	1,087,072	+1.25(+3.84%)
Oct 22, 2015	32.48	33.09	31.16	32.55	1,169,754	+0.33(+1.04%)
Oct 21, 2015	32.87	33.09	30.58	32.22	1,009,259	-0.13(-0.42%)
Oct 20, 2015	33.79	33.93	32.07	32.35	884,022	-1.62(-4.77%)
Oct 19, 2015	33.64	35.14	32.78	33.97	898,606	+0.28(+0.83%)
Oct 16, 2015	34.48	35.21	33.07	33.69	1,139,808	-0.66(-1.92%)
Oct 15, 2015	31.97	34.40	31.61	34.35	1,513,884	+2.27(+7.08%)
Oct 14, 2015	32.00	33.19	31.48	32.08	1,043,084	+0.25(+0.79%)
Oct 13, 2015	32.46	33.68	31.77	31.83	883,573	-0.98(-2.99%)
Oct 12, 2015	32.74	33.08	31.44	32.81	842,245	+0.38(+1.17%)
Oct 09, 2015	32.21	33.14	31.34	32.43	852,483	+0.35(+1.09%)
Oct 08, 2015	32.52	32.64	30.51	32.08	1,148,159	-0.70(-2.14%)
Oct 07, 2015	32.57	33.56	31.35	32.78	1,330,715	+0.42(+1.30%)
Oct 06, 2015	34.13	34.53	31.28	32.36	1,213,976	-2.11(-6.12%)
Oct 05, 2015	35.55	36.45	34.08	34.47	1,377,285	-0.65(-1.85%)
Oct 02, 2015	32.69	35.24	32.13	35.12	1,880,493	+1.92(+5.78%)
Oct 01, 2015	32.86	33.38	31.66	33.20	1,244,902	+0.13(+0.39%)
Sep 30, 2015	31.25	33.41	31.25	33.07	1,765,721	+2.46(+8.04%)
Sep 29, 2015	31.95	33.21	30.03	30.61	1,749,761	-1.22(-3.83%)
Sep 28, 2015	33.97	34.13	30.41	31.83	2,086,222	-2.32(-6.79%)
Sep 25, 2015	37.69	37.74	33.42	34.15	1,830,726	-2.81(-7.60%)
Sep 24, 2015	37.51	37.71	35.96	36.96	1,326,928	-0.89(-2.35%)
Sep 23, 2015	38.37	38.90	36.88	37.85	1,068,674	-0.27(-0.71%)
Sep 22, 2015	38.54	39.52	37.44	38.12	1,216,523	-0.97(-2.48%)
Sep 21, 2015	43.89	43.89	38.78	39.09	1,997,088	-4.24(-9.79%)
Sep 18, 2015	42.68	43.60	42.26	43.33	1,429,912	+0.17(+0.39%)
Sep 17, 2015	42.48	43.60	42.19	43.16	1,256,365	+0.50(+1.17%)
Sep 16, 2015	42.45	42.99	41.44	42.66	864,037	+0.45(+1.07%)
Sep 15, 2015	42.59	42.71	41.69	42.21	964,169	-0.12(-0.28%)
Sep 14, 2015	41.91	42.79	40.79	42.33	1,116,901	+0.64(+1.54%)
Sep 11, 2015	41.06	41.72	40.40	41.69	1,323,743	+0.52(+1.26%)
Sep 10, 2015	40.31	41.40	40.03	41.17	753,844	+0.94(+2.34%)
Sep 09, 2015	42.56	42.71	40.07	40.23	1,021,391	-1.56(-3.73%)
Sep 08, 2015	40.39	41.87	39.50	41.79	1,254,980	+2.33(+5.90%)
Sep 04, 2015	38.77	39.46	39.46	39.46	1,511,900	+0.33(+0.84%)
Sep 03, 2015	42.18	43.50	38.40	39.13	3,618,829	+1.06(+2.78%)
Sep 02, 2015	36.58	38.11	35.85	38.07	993,585	+2.16(+6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Acadia Pharmaceutica (NQ: ACAD )

Historical Prices

Popular Pages