Financial News

Nxp Semiconductors (NQ: NXPI )

236.62 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 121.76 122.65 118.04 118.80 4,750,357 -4.46(-3.62%)
Jan 30, 2020 122.50 123.62 120.66 123.26 2,178,155 -0.97(-0.78%)
Jan 29, 2020 124.59 126.21 123.37 124.23 2,427,195 -0.02(-0.02%)
Jan 28, 2020 124.08 125.16 122.90 124.25 2,357,283 +2.09(+1.71%)
Jan 27, 2020 123.20 123.36 119.92 122.16 4,037,820 -4.52(-3.57%)
Jan 24, 2020 128.75 129.16 126.00 126.68 3,083,861 -1.06(-0.83%)
Jan 23, 2020 126.32 128.50 126.28 127.74 2,705,073 +1.66(+1.31%)
Jan 22, 2020 125.97 127.64 125.00 126.08 2,586,376 +0.64(+0.51%)
Jan 21, 2020 124.92 125.91 124.26 125.45 2,155,160 +0.11(+0.09%)
Jan 17, 2020 126.41 126.87 124.05 125.33 2,422,110 -0.32(-0.25%)
Jan 16, 2020 125.47 126.38 124.36 125.65 2,664,354 +1.57(+1.27%)
Jan 15, 2020 124.03 124.46 123.20 124.08 2,355,854 -0.20(-0.16%)
Jan 14, 2020 123.05 125.19 122.95 124.28 2,668,734 +0.68(+0.55%)
Jan 13, 2020 122.68 124.09 121.88 123.59 2,470,918 +2.19(+1.80%)
Jan 10, 2020 121.84 122.52 120.97 121.40 2,449,554 +0.43(+0.36%)
Jan 09, 2020 121.55 122.63 120.50 120.97 2,594,394 +0.77(+0.64%)
Jan 08, 2020 120.06 120.91 119.05 120.20 1,696,876 +0.30(+0.25%)
Jan 07, 2020 119.40 121.53 118.93 119.90 2,771,606 +1.54(+1.30%)
Jan 06, 2020 117.43 118.92 116.76 118.37 2,304,332 -0.84(-0.71%)
Jan 03, 2020 118.21 120.13 118.11 119.21 1,651,012 -1.16(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback