Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	2.170	2.289	2.170	2.190	45,235	-0.01(-0.45%)
Aug 28, 2015	2.170	2.260	2.170	2.200	44,853	+0.06(+2.80%)
Aug 27, 2015	2.180	2.190	2.140	2.140	17,031	-0.02(-0.93%)
Aug 26, 2015	2.160	2.170	2.110	2.160	76,327	+0.00(+0.00%)
Aug 25, 2015	2.150	2.210	2.110	2.160	146,673	+0.02(+0.93%)
Aug 24, 2015	2.100	2.170	2.050	2.140	106,478	-0.01(-0.47%)
Aug 21, 2015	2.120	2.200	2.100	2.150	43,183	+0.02(+0.94%)
Aug 20, 2015	2.170	2.180	2.130	2.130	38,508	-0.05(-2.29%)
Aug 19, 2015	2.230	2.250	2.160	2.180	51,873	-0.03(-1.36%)
Aug 18, 2015	2.210	2.260	2.190	2.210	59,146	+0.00(+0.00%)
Aug 17, 2015	2.170	2.250	2.150	2.210	49,555	+0.00(+0.00%)
Aug 14, 2015	2.120	2.220	2.120	2.210	39,559	+0.00(+0.00%)
Aug 13, 2015	2.230	2.240	2.175	2.210	23,039	+0.00(+0.00%)
Aug 12, 2015	2.170	2.210	2.140	2.210	20,072	+0.00(+0.00%)
Aug 11, 2015	2.190	2.260	2.175	2.210	63,642	-0.03(-1.34%)
Aug 10, 2015	2.199	2.240	2.050	2.240	98,913	+0.04(+1.82%)
Aug 07, 2015	2.080	2.220	1.980	2.200	79,030	+0.06(+2.80%)
Aug 06, 2015	2.130	2.140	2.120	2.140	15,223	-0.03(-1.38%)
Aug 05, 2015	2.200	2.200	2.150	2.170	16,509	-0.05(-2.25%)
Aug 04, 2015	2.241	2.290	2.210	2.220	23,642	-0.06(-2.63%)
Aug 03, 2015	2.350	2.350	2.280	2.280	20,080	-0.07(-2.98%)
Jul 31, 2015	2.380	2.440	2.350	2.350	38,234	-0.03(-1.26%)
Jul 30, 2015	2.380	2.410	2.320	2.380	55,199	+0.04(+1.71%)
Jul 29, 2015	2.410	2.410	2.320	2.340	95,481	-0.08(-3.31%)
Jul 28, 2015	2.400	2.430	2.380	2.420	73,963	+0.02(+0.83%)
Jul 27, 2015	2.400	2.420	2.383	2.400	36,677	+0.00(+0.00%)
Jul 24, 2015	2.410	2.470	2.390	2.400	77,724	-0.03(-1.23%)
Jul 23, 2015	2.427	2.470	2.380	2.430	89,006	+0.02(+0.83%)
Jul 22, 2015	2.410	2.455	2.400	2.410	20,077	-0.02(-0.82%)
Jul 21, 2015	2.405	2.480	2.402	2.430	27,373	+0.01(+0.41%)
Jul 20, 2015	2.470	2.470	2.393	2.420	32,316	-0.03(-1.22%)
Jul 17, 2015	2.416	2.470	2.400	2.450	22,025	+0.03(+1.24%)
Jul 16, 2015	2.410	2.440	2.400	2.420	9,500	-0.02(-0.82%)
Jul 15, 2015	2.400	2.460	2.400	2.440	22,188	+0.03(+1.24%)
Jul 14, 2015	2.470	2.470	2.400	2.410	47,695	-0.04(-1.63%)
Jul 13, 2015	2.410	2.490	2.400	2.450	25,035	+0.02(+0.82%)
Jul 10, 2015	2.400	2.469	2.400	2.430	16,302	+0.01(+0.41%)
Jul 09, 2015	2.510	2.510	2.400	2.420	59,859	-0.06(-2.42%)
Jul 08, 2015	2.450	2.530	2.450	2.480	340,628	+0.00(+0.00%)
Jul 07, 2015	2.500	2.520	2.480	2.480	148,551	-0.02(-0.80%)
Jul 06, 2015	2.500	2.530	2.490	2.500	97,756	+0.00(+0.00%)
Jul 02, 2015	2.490	2.500	2.500	2.500	32,100	+0.03(+1.21%)
Jul 01, 2015	2.560	2.590	2.450	2.470	51,353	-0.05(-1.98%)
Jun 30, 2015	2.580	2.590	2.480	2.520	66,145	-0.05(-1.95%)
Jun 29, 2015	2.500	2.580	2.500	2.570	84,860	+0.04(+1.58%)
Jun 26, 2015	2.520	2.605	2.520	2.530	42,787	-0.06(-2.32%)
Jun 25, 2015	2.560	2.670	2.540	2.590	35,851	+0.01(+0.39%)
Jun 24, 2015	2.630	2.680	2.530	2.580	52,905	-0.05(-1.90%)
Jun 23, 2015	2.570	2.680	2.540	2.630	91,436	+0.09(+3.54%)
Jun 22, 2015	2.520	2.560	2.500	2.540	36,825	+0.06(+2.42%)
Jun 19, 2015	2.500	2.520	2.480	2.480	17,818	-0.05(-1.98%)
Jun 18, 2015	2.479	2.580	2.460	2.530	48,876	+0.05(+2.22%)
Jun 17, 2015	2.501	2.505	2.460	2.475	26,627	-0.03(-1.39%)
Jun 16, 2015	2.500	2.530	2.474	2.510	27,729	+0.03(+1.21%)
Jun 15, 2015	2.454	2.500	2.450	2.480	17,432	-0.01(-0.40%)
Jun 12, 2015	2.500	2.530	2.451	2.490	24,334	-0.03(-1.19%)
Jun 11, 2015	2.520	2.552	2.480	2.520	38,857	+0.01(+0.40%)
Jun 10, 2015	2.420	2.510	2.400	2.510	141,548	+0.10(+4.15%)
Jun 09, 2015	2.406	2.420	2.400	2.410	21,870	+0.01(+0.42%)
Jun 08, 2015	2.410	2.470	2.400	2.400	25,630	-0.02(-0.83%)
Jun 05, 2015	2.401	2.440	2.400	2.420	26,409	-0.01(-0.41%)
Jun 04, 2015	2.450	2.460	2.410	2.430	47,690	-0.06(-2.41%)
Jun 03, 2015	2.541	2.550	2.460	2.490	24,175	-0.05(-1.97%)
Jun 02, 2015	2.500	2.540	2.464	2.540	10,278	+0.01(+0.40%)
Jun 01, 2015	2.510	2.560	2.530	2.530	7,049	+0.00(+0.00%)
May 29, 2015	2.500	2.530	2.500	2.530	2,853	-0.03(-1.17%)
May 28, 2015	2.510	2.620	2.438	2.560	30,245	+0.05(+1.99%)
May 27, 2015	2.411	2.590	2.410	2.510	57,213	+0.08(+3.29%)
May 26, 2015	2.410	2.450	2.410	2.430	9,125	-0.02(-0.82%)
May 22, 2015	2.400	2.450	2.450	2.450	20,700	+0.05(+2.08%)
May 21, 2015	2.360	2.400	2.350	2.400	38,470	+0.05(+2.13%)
May 20, 2015	2.390	2.480	2.280	2.350	45,464	-0.07(-2.89%)
May 19, 2015	2.350	2.470	2.330	2.420	59,120	+0.04(+1.68%)
May 18, 2015	2.410	2.410	2.334	2.380	7,832	-0.03(-1.24%)
May 15, 2015	2.360	2.410	2.320	2.410	24,688	+0.05(+2.12%)
May 14, 2015	2.340	2.370	2.300	2.360	36,641	+0.00(+0.00%)
May 13, 2015	2.340	2.360	2.310	2.360	12,557	+0.02(+0.85%)
May 12, 2015	2.360	2.360	2.310	2.340	6,412	-0.02(-0.85%)
May 11, 2015	2.290	2.390	2.290	2.360	50,612	+0.08(+3.51%)
May 08, 2015	2.300	2.330	2.280	2.280	19,609	-0.01(-0.44%)
May 07, 2015	2.300	2.330	2.280	2.290	16,455	-0.02(-0.87%)
May 06, 2015	2.280	2.320	2.230	2.310	33,010	+0.05(+2.21%)
May 05, 2015	2.295	2.295	2.220	2.260	41,587	-0.04(-1.74%)
May 04, 2015	2.300	2.377	2.295	2.300	48,048	-0.03(-1.29%)
May 01, 2015	2.350	2.430	2.260	2.330	57,235	-0.05(-2.10%)
Apr 30, 2015	2.430	2.430	2.350	2.380	59,481	-0.10(-4.03%)
Apr 29, 2015	2.400	2.480	2.400	2.480	10,165	+0.05(+2.06%)
Apr 28, 2015	2.390	2.450	2.390	2.430	37,471	+0.02(+0.83%)
Apr 27, 2015	2.450	2.460	2.390	2.410	36,357	-0.06(-2.43%)
Apr 24, 2015	2.460	2.480	2.430	2.470	17,231	+0.00(+0.00%)
Apr 23, 2015	2.450	2.499	2.450	2.470	15,798	+0.00(+0.00%)
Apr 22, 2015	2.485	2.490	2.420	2.470	11,056	-0.02(-0.80%)
Apr 21, 2015	2.510	2.524	2.465	2.490	15,151	+0.01(+0.40%)
Apr 20, 2015	2.570	2.590	2.460	2.480	6,656	-0.07(-2.75%)
Apr 17, 2015	2.610	2.620	2.510	2.550	30,868	-0.06(-2.48%)
Apr 16, 2015	2.570	2.640	2.550	2.615	33,591	+0.02(+0.83%)
Apr 15, 2015	2.560	2.640	2.560	2.593	38,545	+0.06(+2.50%)
Apr 14, 2015	2.547	2.575	2.530	2.530	15,825	-0.03(-1.17%)
Apr 13, 2015	2.590	2.650	2.540	2.560	20,827	-0.04(-1.54%)
Apr 10, 2015	2.410	2.620	2.410	2.600	37,051	+0.07(+2.77%)
Apr 09, 2015	2.430	2.530	2.430	2.530	33,398	+0.10(+4.12%)
Apr 08, 2015	2.560	2.570	2.430	2.430	126,519	-0.14(-5.45%)
Apr 07, 2015	2.620	2.690	2.570	2.570	54,939	-0.05(-1.91%)
Apr 06, 2015	2.570	2.640	2.570	2.620	41,005	+0.04(+1.55%)
Apr 02, 2015	2.600	2.580	2.580	2.580	31,700	+0.00(+0.00%)
Apr 01, 2015	2.670	2.700	2.580	2.580	66,102	-0.11(-4.09%)
Mar 31, 2015	2.591	2.690	2.591	2.690	25,988	+0.10(+3.86%)
Mar 30, 2015	2.530	2.630	2.530	2.590	14,558	+0.06(+2.37%)
Mar 27, 2015	2.560	2.580	2.520	2.530	33,001	-0.04(-1.56%)
Mar 26, 2015	2.630	2.640	2.570	2.570	30,173	-0.06(-2.28%)
Mar 25, 2015	2.770	2.770	2.630	2.630	53,893	-0.12(-4.36%)
Mar 24, 2015	2.720	2.780	2.680	2.750	42,387	+0.02(+0.73%)
Mar 23, 2015	2.690	2.780	2.640	2.730	98,710	+0.03(+1.11%)
Mar 20, 2015	2.650	2.700	2.610	2.700	64,691	+0.05(+1.89%)
Mar 19, 2015	2.580	2.700	2.580	2.650	48,034	+0.05(+1.92%)
Mar 18, 2015	2.590	2.620	2.560	2.600	41,920	+0.01(+0.39%)
Mar 17, 2015	2.620	2.660	2.570	2.590	65,782	-0.07(-2.63%)
Mar 16, 2015	2.660	2.700	2.650	2.660	37,862	+0.04(+1.53%)
Mar 13, 2015	2.680	2.700	2.611	2.620	70,649	-0.03(-1.13%)
Mar 12, 2015	2.640	2.690	2.620	2.650	51,632	+0.01(+0.38%)
Mar 11, 2015	2.640	2.730	2.580	2.640	92,929	+0.01(+0.38%)
Mar 10, 2015	2.750	2.770	2.600	2.630	65,127	-0.13(-4.71%)
Mar 09, 2015	2.720	2.770	2.715	2.760	67,339	+0.03(+1.10%)
Mar 06, 2015	2.750	2.750	2.670	2.730	91,559	-0.02(-0.73%)
Mar 05, 2015	2.760	2.800	2.730	2.750	70,369	-0.02(-0.72%)
Mar 04, 2015	2.760	2.770	2.705	2.770	30,438	+0.03(+1.09%)
Mar 03, 2015	2.750	2.750	2.690	2.740	59,244	-0.04(-1.44%)
Mar 02, 2015	2.720	2.790	2.720	2.780	63,474	+0.04(+1.46%)
Feb 27, 2015	2.760	2.780	2.720	2.740	8,684	-0.02(-0.72%)
Feb 26, 2015	2.750	2.800	2.730	2.760	63,146	+0.02(+0.73%)
Feb 25, 2015	2.740	2.830	2.720	2.740	71,335	+0.00(+0.00%)
Feb 24, 2015	2.700	2.830	2.630	2.740	388,869	+0.07(+2.62%)
Feb 23, 2015	2.610	2.670	2.600	2.670	119,693	+0.03(+1.14%)
Feb 20, 2015	2.580	2.640	2.570	2.640	98,524	+0.05(+1.93%)
Feb 19, 2015	2.580	2.620	2.560	2.590	246,698	+0.04(+1.57%)
Feb 18, 2015	2.570	2.580	2.550	2.550	60,722	+0.00(+0.00%)
Feb 17, 2015	2.550	2.590	2.550	2.550	115,182	+0.00(+0.00%)
Feb 13, 2015	2.580	2.550	2.550	2.550	31,100	-0.01(-0.39%)
Feb 12, 2015	2.570	2.600	2.540	2.560	64,312	+0.01(+0.39%)
Feb 11, 2015	2.560	2.640	2.540	2.550	251,173	-0.04(-1.54%)
Feb 10, 2015	2.620	2.620	2.550	2.590	126,439	+0.00(+0.00%)
Feb 09, 2015	2.610	2.650	2.550	2.590	67,060	-0.02(-0.77%)
Feb 06, 2015	2.530	2.620	2.520	2.610	513,810	+0.10(+3.98%)
Feb 05, 2015	2.490	2.550	2.360	2.510	454,167	-0.11(-4.20%)
Feb 04, 2015	2.620	2.680	2.620	2.620	29,170	-0.01(-0.38%)
Feb 03, 2015	2.720	2.790	2.620	2.630	105,831	-0.12(-4.36%)
Feb 02, 2015	2.780	2.780	2.710	2.750	293,373	-0.03(-1.08%)
Jan 30, 2015	2.740	2.740	2.740	2.780	179,543	+0.01(+0.36%)
Jan 29, 2015	2.730	2.780	2.710	2.770	81,294	+0.06(+2.21%)
Jan 28, 2015	2.770	2.770	2.620	2.710	209,654	-0.06(-2.17%)
Jan 27, 2015	2.830	2.850	2.760	2.770	19,430	-0.11(-3.82%)
Jan 26, 2015	2.810	2.880	2.710	2.880	140,517	+0.08(+2.86%)
Jan 23, 2015	2.790	2.840	2.758	2.800	17,385	-0.01(-0.36%)
Jan 22, 2015	2.800	2.820	2.750	2.810	69,221	-0.03(-1.06%)
Jan 21, 2015	2.800	2.840	2.800	2.840	32,099	+0.04(+1.43%)
Jan 20, 2015	2.850	2.910	2.800	2.800	99,490	-0.06(-2.10%)
Jan 16, 2015	2.800	2.890	2.790	2.860	692,462	+0.06(+2.14%)
Jan 15, 2015	2.800	2.840	2.800	2.800	199,683	-0.01(-0.36%)
Jan 14, 2015	2.830	2.900	2.750	2.810	68,771	-0.03(-1.06%)
Jan 13, 2015	2.830	2.900	2.820	2.840	39,807	+0.00(+0.00%)
Jan 12, 2015	2.810	2.860	2.800	2.840	51,668	+0.02(+0.71%)
Jan 09, 2015	2.920	2.920	2.800	2.820	83,167	-0.08(-2.76%)
Jan 08, 2015	2.870	3.050	2.870	2.900	141,032	+0.06(+2.11%)
Jan 07, 2015	2.830	3.000	2.800	2.840	218,607	-0.01(-0.35%)
Jan 06, 2015	2.820	2.850	2.790	2.850	157,082	+0.03(+1.06%)
Jan 05, 2015	2.860	2.860	2.790	2.820	167,500	+0.01(+0.36%)
Jan 02, 2015	2.800	2.850	2.800	2.810	41,812	+0.01(+0.36%)
Dec 31, 2014	2.780	2.800	2.800	2.800	81,600	+0.00(+0.00%)
Dec 30, 2014	2.760	2.820	2.720	2.800	333,938	+0.04(+1.45%)
Dec 29, 2014	2.730	2.800	2.680	2.760	73,292	+0.06(+2.22%)
Dec 26, 2014	2.680	2.760	2.680	2.700	21,911	+0.05(+1.89%)
Dec 24, 2014	2.720	2.650	2.650	2.650	9,400	-0.09(-3.28%)
Dec 23, 2014	2.680	2.780	2.660	2.740	120,432	+0.08(+3.01%)
Dec 22, 2014	2.640	2.680	2.640	2.660	58,465	+0.01(+0.38%)
Dec 19, 2014	2.650	2.700	2.650	2.650	44,737	+0.00(+0.00%)
Dec 18, 2014	2.650	2.780	2.650	2.650	101,852	+0.00(+0.00%)
Dec 17, 2014	2.670	2.680	2.630	2.650	27,110	-0.02(-0.75%)
Dec 16, 2014	2.650	2.700	2.620	2.670	86,124	+0.03(+1.14%)
Dec 15, 2014	2.650	2.690	2.640	2.640	41,327	-0.01(-0.38%)
Dec 12, 2014	2.640	2.680	2.600	2.650	30,002	-0.03(-1.12%)
Dec 11, 2014	2.620	2.760	2.620	2.680	60,199	+0.04(+1.52%)
Dec 10, 2014	2.720	2.750	2.640	2.640	48,521	-0.07(-2.58%)
Dec 09, 2014	2.660	2.750	2.590	2.710	61,325	+0.05(+1.88%)
Dec 08, 2014	2.840	2.865	2.620	2.660	152,046	-0.11(-3.97%)
Dec 05, 2014	2.750	2.830	2.720	2.770	125,958	+0.01(+0.36%)
Dec 04, 2014	2.720	2.800	2.690	2.760	88,253	+0.06(+2.22%)
Dec 03, 2014	2.570	2.720	2.530	2.700	137,934	+0.10(+3.85%)
Dec 02, 2014	2.580	2.640	2.550	2.600	112,417	+0.05(+1.96%)
Dec 01, 2014	2.550	2.580	2.520	2.550	165,270	+0.01(+0.20%)
Nov 28, 2014	2.550	2.570	2.530	2.545	35,438	-0.03(-0.98%)
Nov 26, 2014	2.570	2.570	2.570	2.570	25,900	+0.00(+0.00%)
Nov 25, 2014	2.600	2.600	2.549	2.570	18,229	+0.00(+0.00%)
Nov 24, 2014	2.520	2.600	2.480	2.570	83,327	-0.01(-0.39%)
Nov 21, 2014	2.580	2.590	2.510	2.580	107,249	+0.02(+0.78%)
Nov 20, 2014	2.510	2.568	2.470	2.560	55,630	+0.06(+2.40%)
Nov 19, 2014	2.500	2.560	2.470	2.500	240,210	+0.05(+2.04%)
Nov 18, 2014	2.420	2.490	2.420	2.450	73,475	+0.04(+1.66%)
Nov 17, 2014	2.400	2.450	2.390	2.410	100,612	-0.04(-1.63%)
Nov 14, 2014	2.420	2.450	2.360	2.450	34,726	+0.02(+0.82%)
Nov 13, 2014	2.420	2.450	2.390	2.430	43,800	+0.03(+1.25%)
Nov 12, 2014	2.380	2.440	2.348	2.400	88,817	-0.01(-0.41%)
Nov 11, 2014	2.410	2.410	2.350	2.410	109,986	+0.05(+2.12%)
Nov 10, 2014	2.370	2.400	2.340	2.360	94,796	-0.01(-0.42%)
Nov 07, 2014	2.400	2.420	2.250	2.370	436,640	-0.01(-0.42%)
Nov 06, 2014	2.430	2.452	2.380	2.380	86,422	-0.08(-3.25%)
Nov 05, 2014	2.470	2.470	2.390	2.460	171,472	+0.01(+0.41%)
Nov 04, 2014	2.510	2.510	2.410	2.450	167,759	-0.02(-0.81%)
Nov 03, 2014	2.460	2.550	2.445	2.470	416,419	+0.11(+4.66%)
Oct 31, 2014	2.360	2.480	2.330	2.360	625,973	+0.18(+8.26%)
Oct 30, 2014	2.180	2.190	2.130	2.180	144,152	-0.01(-0.46%)
Oct 29, 2014	2.180	2.190	2.150	2.190	135,315	+0.03(+1.39%)
Oct 28, 2014	2.090	2.160	2.090	2.160	193,346	+0.06(+2.86%)
Oct 27, 2014	2.100	2.150	2.080	2.100	95,033	-0.05(-2.33%)
Oct 24, 2014	2.130	2.170	2.110	2.150	97,484	+0.00(+0.00%)
Oct 23, 2014	2.170	2.190	2.150	2.150	117,868	-0.01(-0.46%)
Oct 22, 2014	2.200	2.200	2.130	2.160	71,643	+0.01(+0.47%)
Oct 21, 2014	2.170	2.200	2.140	2.150	196,996	-0.01(-0.46%)
Oct 20, 2014	2.160	2.160	2.140	2.160	120,685	-0.01(-0.46%)
Oct 17, 2014	2.160	2.220	2.160	2.170	117,054	+0.01(+0.46%)
Oct 16, 2014	2.150	2.180	2.140	2.160	77,026	+0.00(+0.00%)
Oct 15, 2014	2.210	2.210	2.122	2.160	295,777	-0.07(-3.14%)
Oct 14, 2014	2.230	2.263	2.190	2.230	62,479	+0.03(+1.36%)
Oct 13, 2014	2.330	2.380	2.160	2.200	160,571	-0.13(-5.78%)
Oct 10, 2014	2.330	2.390	2.330	2.335	104,692	+0.00(+0.21%)
Oct 09, 2014	2.330	2.400	2.330	2.330	57,517	+0.00(+0.00%)
Oct 08, 2014	2.370	2.370	2.330	2.330	44,546	-0.02(-0.85%)
Oct 07, 2014	2.360	2.390	2.350	2.350	36,318	-0.03(-1.26%)
Oct 06, 2014	2.430	2.430	2.350	2.380	47,097	-0.02(-0.83%)
Oct 03, 2014	2.390	2.450	2.390	2.400	25,783	+0.00(+0.00%)
Oct 02, 2014	2.390	2.450	2.380	2.400	23,793	-0.02(-0.83%)
Oct 01, 2014	2.410	2.450	2.330	2.420	122,931	-0.02(-0.82%)
Sep 30, 2014	2.480	2.550	2.420	2.440	55,339	-0.05(-2.01%)
Sep 29, 2014	2.480	2.520	2.420	2.490	46,429	+0.01(+0.40%)
Sep 26, 2014	2.500	2.540	2.420	2.480	104,142	-0.05(-1.98%)
Sep 25, 2014	2.540	2.560	2.460	2.530	84,663	-0.05(-1.94%)
Sep 24, 2014	2.590	2.590	2.510	2.580	40,182	+0.01(+0.39%)
Sep 23, 2014	2.560	2.620	2.490	2.570	45,623	+0.00(+0.00%)
Sep 22, 2014	2.680	2.690	2.560	2.570	73,106	-0.09(-3.38%)
Sep 19, 2014	2.750	2.750	2.680	2.660	99,486	-0.06(-2.21%)
Sep 18, 2014	2.660	2.720	2.590	2.720	163,310	+0.11(+4.21%)
Sep 17, 2014	2.580	2.660	2.570	2.610	44,292	+0.04(+1.56%)
Sep 16, 2014	2.440	2.631	2.430	2.570	176,083	+0.07(+2.80%)
Sep 15, 2014	2.580	2.600	2.500	2.500	59,155	-0.08(-3.10%)
Sep 12, 2014	2.600	2.705	2.550	2.580	97,139	+0.00(+0.00%)
Sep 11, 2014	2.590	2.640	2.560	2.580	52,562	-0.07(-2.64%)
Sep 10, 2014	2.650	2.750	2.580	2.650	80,867	-0.02(-0.75%)
Sep 09, 2014	2.740	2.750	2.670	2.670	42,694	-0.10(-3.61%)
Sep 08, 2014	2.800	2.827	2.730	2.770	130,912	+0.01(+0.36%)
Sep 05, 2014	2.800	2.870	2.670	2.760	87,563	-0.04(-1.43%)
Sep 04, 2014	3.040	3.040	2.780	2.800	374,192	+0.04(+1.45%)
Sep 03, 2014	2.640	2.790	2.630	2.760	429,255	+0.14(+5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Axt Inc (NQ: AXTI )

Historical Prices

Popular Pages