Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	1.790	1.850	1.680	1.750	130,182	-0.06(-3.31%)
Aug 28, 2009	1.840	1.840	1.810	1.810	46,875	-0.02(-1.09%)
Aug 27, 2009	1.820	1.840	1.760	1.830	42,955	+0.00(+0.00%)
Aug 26, 2009	1.890	1.890	1.800	1.830	81,372	-0.06(-3.17%)
Aug 25, 2009	1.800	1.900	1.780	1.890	127,942	+0.09(+5.00%)
Aug 24, 2009	1.800	1.840	1.720	1.800	121,081	+0.04(+2.27%)
Aug 21, 2009	1.750	1.800	1.710	1.760	135,867	+0.08(+4.76%)
Aug 20, 2009	1.800	1.800	1.650	1.680	178,061	-0.12(-6.67%)
Aug 19, 2009	1.820	1.820	1.750	1.800	71,806	-0.08(-4.26%)
Aug 18, 2009	1.730	1.880	1.730	1.880	77,681	+0.15(+8.67%)
Aug 17, 2009	1.750	1.790	1.710	1.730	56,481	-0.09(-4.95%)
Aug 14, 2009	1.900	1.910	1.760	1.820	130,701	-0.06(-3.19%)
Aug 13, 2009	1.980	1.990	1.880	1.880	34,872	-0.10(-5.05%)
Aug 12, 2009	1.910	2.030	1.830	1.980	61,669	+0.03(+1.54%)
Aug 11, 2009	1.950	1.960	1.760	1.950	185,361	-0.01(-0.51%)
Aug 10, 2009	1.980	2.010	1.950	1.960	58,296	-0.09(-4.39%)
Aug 07, 2009	2.040	2.050	1.960	2.050	106,524	-0.02(-0.97%)
Aug 06, 2009	2.150	2.150	1.950	2.070	86,774	-0.04(-1.90%)
Aug 05, 2009	2.090	2.110	1.990	2.110	176,009	+0.00(+0.00%)
Aug 04, 2009	2.020	2.190	2.020	2.110	202,350	+0.05(+2.68%)
Aug 03, 2009	1.990	2.090	1.900	2.055	232,784	+0.15(+7.59%)
Jul 31, 2009	1.920	1.920	1.820	1.910	178,340	+0.03(+1.60%)
Jul 30, 2009	1.910	1.920	1.700	1.880	236,137	+0.04(+2.17%)
Jul 29, 2009	1.870	1.870	1.800	1.840	44,530	-0.03(-1.60%)
Jul 28, 2009	1.830	1.900	1.742	1.870	91,716	+0.07(+3.89%)
Jul 27, 2009	1.700	1.840	1.670	1.800	87,494	+0.06(+3.45%)
Jul 24, 2009	1.770	1.770	1.670	1.740	112,918	+0.02(+1.16%)
Jul 23, 2009	1.540	1.770	1.540	1.720	257,844	+0.15(+9.55%)
Jul 22, 2009	1.540	1.630	1.520	1.570	106,286	+0.05(+3.29%)
Jul 21, 2009	1.500	1.550	1.490	1.520	36,307	+0.03(+2.01%)
Jul 20, 2009	1.650	1.650	1.470	1.490	153,239	-0.14(-8.59%)
Jul 17, 2009	1.620	1.690	1.560	1.630	99,191	+0.04(+2.52%)
Jul 16, 2009	1.500	1.670	1.472	1.590	171,415	+0.12(+8.16%)
Jul 15, 2009	1.410	1.480	1.410	1.470	180,302	+0.07(+5.00%)
Jul 14, 2009	1.410	1.410	1.360	1.400	332,686	+0.02(+1.45%)
Jul 13, 2009	1.350	1.380	1.350	1.380	9,100	+0.04(+2.99%)
Jul 10, 2009	1.310	1.350	1.290	1.340	13,095	+0.04(+3.08%)
Jul 09, 2009	1.350	1.350	1.287	1.300	16,884	-0.05(-3.70%)
Jul 08, 2009	1.350	1.352	1.340	1.350	58,580	-0.03(-2.17%)
Jul 07, 2009	1.350	1.380	1.350	1.380	43,835	+0.08(+6.15%)
Jul 06, 2009	1.330	1.350	1.290	1.300	74,943	-0.10(-7.14%)
Jul 02, 2009	1.460	1.500	1.320	1.400	56,401	-0.03(-2.10%)
Jul 01, 2009	1.410	1.450	1.330	1.430	69,580	+0.05(+3.62%)
Jun 30, 2009	1.400	1.410	1.340	1.380	76,630	-0.02(-1.43%)
Jun 29, 2009	1.430	1.430	1.300	1.400	54,600	-0.01(-0.71%)
Jun 26, 2009	1.340	1.470	1.340	1.410	80,321	+0.07(+5.22%)
Jun 25, 2009	1.310	1.400	1.300	1.340	58,158	+0.04(+3.08%)
Jun 24, 2009	1.350	1.370	1.300	1.300	51,233	-0.02(-1.52%)
Jun 23, 2009	1.340	1.340	1.300	1.320	58,496	-0.02(-1.49%)
Jun 22, 2009	1.410	1.410	1.330	1.340	205,787	-0.08(-5.63%)
Jun 19, 2009	1.330	1.420	1.330	1.420	141,354	+0.09(+6.77%)
Jun 18, 2009	1.250	1.350	1.250	1.330	81,372	+0.12(+9.92%)
Jun 17, 2009	1.280	1.280	1.210	1.210	152,275	-0.07(-5.47%)
Jun 16, 2009	1.250	1.350	1.210	1.280	320,638	-0.08(-5.88%)
Jun 15, 2009	1.360	1.390	1.300	1.360	72,250	-0.03(-2.16%)
Jun 12, 2009	1.550	1.550	1.310	1.390	334,798	-0.06(-4.14%)
Jun 11, 2009	1.180	1.460	1.180	1.450	596,038	+0.25(+20.83%)
Jun 10, 2009	1.180	1.230	1.130	1.200	240,768	+0.03(+2.56%)
Jun 09, 2009	1.090	1.180	1.080	1.170	356,503	+0.04(+3.54%)
Jun 08, 2009	1.100	1.140	1.070	1.130	227,466	-0.01(-0.88%)
Jun 05, 2009	1.140	1.140	1.090	1.140	495,937	+0.04(+3.64%)
Jun 04, 2009	1.110	1.120	1.060	1.100	184,193	+0.01(+0.92%)
Jun 03, 2009	1.110	1.140	1.090	1.090	126,066	-0.03(-2.68%)
Jun 02, 2009	1.210	1.210	1.110	1.120	295,185	-0.09(-7.44%)
Jun 01, 2009	1.170	1.230	1.140	1.210	504,854	+0.04(+3.42%)
May 29, 2009	1.160	1.200	1.120	1.170	378,185	-0.03(-2.50%)
May 28, 2009	1.140	1.200	1.070	1.200	353,702	+0.12(+11.11%)
May 27, 2009	1.030	1.120	1.030	1.080	1,626,929	+0.04(+3.85%)
May 26, 2009	1.020	1.090	1.010	1.040	243,172	+0.01(+0.97%)
May 22, 2009	1.100	1.100	1.020	1.030	284,031	-0.07(-6.36%)
May 21, 2009	1.080	1.100	1.043	1.100	78,811	+0.02(+1.85%)
May 20, 2009	1.100	1.100	1.000	1.080	2,289,459	+0.03(+2.86%)
May 19, 2009	0.9700	1.130	0.9400	1.050	884,470	+0.07(+7.14%)
May 18, 2009	0.9200	0.9800	0.9200	0.9800	85,259	+0.07(+7.69%)
May 15, 2009	0.9500	0.9600	0.9100	0.9100	62,322	-0.04(-4.21%)
May 14, 2009	0.9000	0.9500	0.8900	0.9500	67,385	+0.05(+5.56%)
May 13, 2009	0.9200	0.9500	0.8600	0.9000	671,646	-0.03(-2.70%)
May 12, 2009	0.9700	1.000	0.9100	0.9250	209,192	-0.02(-2.63%)
May 11, 2009	0.9000	0.9600	0.9000	0.9500	89,949	+0.05(+5.56%)
May 08, 2009	0.8800	0.9500	0.8800	0.9000	101,542	+0.02(+2.27%)
May 07, 2009	0.8500	0.8800	0.8400	0.8800	64,713	+0.04(+4.76%)
May 06, 2009	0.8500	0.8700	0.8300	0.8400	108,247	+0.00(+0.00%)
May 05, 2009	0.8500	0.8500	0.8100	0.8400	90,624	+0.02(+2.44%)
May 04, 2009	0.8100	0.8300	0.8000	0.8200	210,479	+0.02(+2.17%)
May 01, 2009	0.8500	0.8500	0.8000	0.8026	87,343	-0.05(-5.58%)
Apr 30, 2009	0.8500	0.8999	0.8400	0.8500	285,663	-0.01(-1.16%)
Apr 29, 2009	0.8600	0.9100	0.8600	0.8600	56,111	-0.05(-5.49%)
Apr 28, 2009	0.8600	0.9300	0.8600	0.9100	62,628	+0.03(+3.41%)
Apr 27, 2009	0.9200	0.9500	0.8800	0.8800	148,259	-0.05(-5.38%)
Apr 24, 2009	0.9300	0.9390	0.9000	0.9300	104,928	+0.01(+0.76%)
Apr 23, 2009	0.8800	0.9300	0.8700	0.9230	88,370	+0.06(+7.33%)
Apr 22, 2009	0.8699	0.8800	0.8600	0.8600	28,900	+0.02(+2.38%)
Apr 21, 2009	0.8401	0.8700	0.8399	0.8400	80,920	-0.01(-1.18%)
Apr 20, 2009	0.8700	0.8700	0.8500	0.8500	32,110	-0.04(-4.49%)
Apr 17, 2009	0.8700	0.8900	0.8600	0.8900	50,042	+0.02(+2.30%)
Apr 16, 2009	0.8400	0.8700	0.8400	0.8700	13,825	+0.03(+3.45%)
Apr 15, 2009	0.8300	0.8800	0.8300	0.8410	21,500	-0.02(-2.21%)
Apr 14, 2009	0.8500	0.8799	0.8500	0.8600	44,319	-0.01(-1.15%)
Apr 13, 2009	0.8800	0.8800	0.8500	0.8700	32,385	+0.01(+1.16%)
Apr 09, 2009	0.8600	0.8700	0.8500	0.8600	52,650	+0.02(+2.38%)
Apr 08, 2009	0.8800	0.8800	0.8200	0.8400	7,570	-0.01(-0.59%)
Apr 07, 2009	0.8800	0.8800	0.8300	0.8450	19,237	-0.01(-0.59%)
Apr 06, 2009	0.8800	0.8800	0.8200	0.8500	35,673	-0.04(-4.49%)
Apr 03, 2009	0.8300	0.8900	0.8000	0.8900	135,303	+0.10(+12.66%)
Apr 02, 2009	0.8000	0.8199	0.7800	0.7900	101,023	-0.01(-1.25%)
Apr 01, 2009	0.8000	0.8000	0.7600	0.8000	75,829	-0.06(-6.98%)
Mar 31, 2009	0.7200	0.8600	0.7100	0.8600	225,716	+0.14(+19.28%)
Mar 30, 2009	0.7300	0.7500	0.7210	0.7210	37,755	-0.04(-5.13%)
Mar 26, 2009	0.7500	0.7600	0.7001	0.7600	140,388	+0.03(+4.11%)
Mar 25, 2009	0.7100	0.7300	0.6950	0.7300	69,402	+0.02(+2.82%)
Mar 24, 2009	0.6900	0.7301	0.6900	0.7100	111,467	+0.02(+2.90%)
Mar 23, 2009	0.6990	0.7300	0.6899	0.6900	244,200	+0.00(+0.00%)
Mar 20, 2009	0.7500	0.7500	0.6800	0.6900	86,547	-0.06(-8.00%)
Mar 19, 2009	0.7699	0.7699	0.7100	0.7500	66,144	-0.01(-1.32%)
Mar 18, 2009	0.8988	0.8988	0.6800	0.7600	229,569	-0.16(-17.39%)
Mar 17, 2009	0.8900	0.9200	0.8605	0.9200	60,725	+0.05(+5.75%)
Mar 16, 2009	0.9100	0.9300	0.8700	0.8700	32,975	-0.04(-4.40%)
Mar 13, 2009	0.8712	0.9397	0.8600	0.9100	92,543	+0.06(+7.06%)
Mar 12, 2009	0.8300	0.9000	0.8200	0.8500	70,684	-0.01(-1.16%)
Mar 11, 2009	0.8900	0.9100	0.8220	0.8600	29,902	-0.03(-3.37%)
Mar 10, 2009	0.7900	0.8900	0.7800	0.8900	25,278	+0.09(+11.25%)
Mar 09, 2009	0.8400	0.8420	0.7800	0.8000	16,777	-0.04(-4.76%)
Mar 06, 2009	0.8000	0.8900	0.8000	0.8400	42,395	+0.04(+5.00%)
Mar 05, 2009	0.8400	0.8400	0.7600	0.8000	83,564	-0.02(-2.44%)
Mar 04, 2009	0.8900	0.9000	0.8200	0.8200	11,870	-0.02(-2.38%)
Mar 02, 2009	0.9100	0.9100	0.8100	0.8400	81,159	-0.07(-7.69%)
Feb 27, 2009	0.9200	0.9500	0.8900	0.9100	26,790	+0.00(+0.00%)
Feb 26, 2009	0.9201	0.9600	0.8700	0.9100	457,796	-0.17(-15.74%)
Feb 25, 2009	1.070	1.089	1.010	1.080	42,564	+0.04(+3.85%)
Feb 24, 2009	1.020	1.040	0.9599	1.040	45,488	+0.03(+2.97%)
Feb 23, 2009	1.070	1.080	0.9200	1.010	64,987	-0.04(-3.81%)
Feb 20, 2009	1.050	1.060	1.000	1.050	11,880	+0.00(+0.00%)
Feb 19, 2009	1.240	1.240	1.030	1.050	7,767	+0.01(+0.96%)
Feb 18, 2009	1.050	1.080	1.020	1.040	7,950	+0.00(+0.00%)
Feb 17, 2009	1.080	1.080	1.020	1.040	40,810	-0.05(-4.59%)
Feb 13, 2009	1.080	1.120	1.070	1.090	62,810	+0.01(+0.93%)
Feb 12, 2009	1.090	1.110	1.080	1.080	13,250	-0.04(-3.57%)
Feb 11, 2009	1.190	1.200	1.120	1.120	4,950	-0.05(-4.27%)
Feb 10, 2009	1.170	1.200	1.170	1.170	22,467	+0.00(+0.00%)
Feb 09, 2009	1.210	1.250	1.050	1.170	253,246	-0.07(-5.65%)
Feb 06, 2009	1.230	1.250	1.210	1.240	31,841	+0.07(+5.98%)
Feb 05, 2009	1.210	1.210	1.080	1.170	13,340	-0.08(-6.39%)
Feb 04, 2009	1.300	1.300	1.230	1.250	20,670	-0.05(-3.85%)
Feb 03, 2009	1.240	1.320	1.240	1.300	15,312	+0.04(+3.17%)
Feb 02, 2009	1.330	1.330	1.200	1.260	54,392	-0.14(-10.00%)
Jan 30, 2009	1.070	1.400	1.040	1.400	106,861	+0.33(+30.84%)
Jan 29, 2009	1.120	1.150	0.9945	1.070	55,183	+0.06(+5.94%)
Jan 28, 2009	1.060	1.090	1.010	1.010	117,825	-0.04(-3.81%)
Jan 27, 2009	1.030	1.060	1.020	1.050	47,220	-0.01(-0.94%)
Jan 26, 2009	1.090	1.140	1.010	1.060	53,366	+0.01(+0.95%)
Jan 23, 2009	1.050	1.080	1.030	1.050	31,750	-0.04(-3.67%)
Jan 22, 2009	1.110	1.140	1.022	1.090	45,549	-0.02(-1.80%)
Jan 21, 2009	1.110	1.180	1.100	1.110	29,618	-0.09(-7.50%)
Jan 20, 2009	1.250	1.260	1.150	1.200	38,710	-0.05(-4.00%)
Jan 16, 2009	1.310	1.330	1.230	1.250	108,204	-0.09(-6.72%)
Jan 15, 2009	1.370	1.370	1.320	1.340	12,497	-0.06(-4.29%)
Jan 14, 2009	1.330	1.410	1.310	1.400	52,519	+0.08(+6.06%)
Jan 13, 2009	1.410	1.410	1.290	1.320	15,250	-0.09(-6.32%)
Jan 12, 2009	1.400	1.430	1.330	1.409	63,479	+0.07(+5.15%)
Jan 09, 2009	1.410	1.410	1.340	1.340	4,190	-0.06(-4.29%)
Jan 08, 2009	1.420	1.420	1.310	1.400	17,930	+0.03(+2.19%)
Jan 07, 2009	1.470	1.470	1.370	1.370	15,040	-0.10(-6.80%)
Jan 06, 2009	1.350	1.500	1.350	1.470	76,684	+0.13(+9.70%)
Jan 05, 2009	1.370	1.400	1.200	1.340	43,716	-0.04(-2.90%)
Jan 02, 2009	1.350	1.400	1.270	1.380	26,124	+0.03(+2.22%)
Dec 31, 2008	1.240	1.350	1.200	1.350	196,308	+0.13(+10.65%)
Dec 30, 2008	1.280	1.280	1.220	1.220	20,566	-0.08(-6.48%)
Dec 29, 2008	1.300	1.350	1.252	1.305	27,473	+0.03(+2.72%)
Dec 26, 2008	1.250	1.300	1.230	1.270	15,054	+0.06(+4.96%)
Dec 24, 2008	1.310	1.330	1.000	1.210	42,623	-0.15(-11.03%)
Dec 23, 2008	1.380	1.380	1.260	1.360	44,929	-0.02(-1.45%)
Dec 22, 2008	1.360	1.410	1.200	1.380	83,071	+0.05(+3.76%)
Dec 19, 2008	1.360	1.480	1.300	1.330	26,094	-0.05(-3.62%)
Dec 18, 2008	1.520	1.520	1.380	1.380	14,290	-0.09(-6.12%)
Dec 17, 2008	1.460	1.500	1.400	1.470	24,016	+0.04(+2.80%)
Dec 16, 2008	1.500	1.570	1.370	1.430	44,729	-0.04(-2.72%)
Dec 15, 2008	1.345	1.470	1.345	1.470	24,926	+0.09(+6.52%)
Dec 12, 2008	1.150	1.410	1.150	1.380	131,583	+0.17(+14.05%)
Dec 11, 2008	1.280	1.290	1.150	1.210	19,048	-0.04(-3.20%)
Dec 10, 2008	1.200	1.290	1.200	1.250	40,134	+0.06(+5.04%)
Dec 09, 2008	1.180	1.200	1.150	1.190	37,635	+0.03(+2.59%)
Dec 08, 2008	1.120	1.160	1.110	1.160	53,947	+0.05(+4.50%)
Dec 05, 2008	1.050	1.140	0.9600	1.110	70,380	+0.06(+5.71%)
Dec 04, 2008	1.040	1.050	0.9500	1.050	53,392	+0.00(+0.00%)
Dec 03, 2008	1.080	1.090	1.050	1.050	17,411	+0.03(+2.94%)
Dec 02, 2008	0.9901	1.070	0.9700	1.020	51,456	-0.05(-4.67%)
Dec 01, 2008	1.100	1.110	1.060	1.070	59,124	-0.04(-3.60%)
Nov 28, 2008	1.100	1.180	1.100	1.110	18,806	+0.01(+0.45%)
Nov 26, 2008	0.9300	1.150	0.9200	1.105	55,700	+0.16(+16.32%)
Nov 25, 2008	0.9400	0.9500	0.9101	0.9500	13,485	+0.06(+6.74%)
Nov 24, 2008	0.9000	0.9097	0.8800	0.8900	60,910	+0.01(+1.14%)
Nov 21, 2008	0.9500	0.9500	0.8600	0.8800	103,113	-0.07(-7.37%)
Nov 20, 2008	1.030	1.030	0.9500	0.9500	111,533	-0.09(-8.65%)
Nov 19, 2008	1.050	1.090	1.040	1.040	270,650	-0.03(-2.80%)
Nov 18, 2008	1.050	1.070	1.010	1.070	44,614	+0.04(+3.88%)
Nov 17, 2008	1.030	1.100	1.010	1.030	30,990	-0.05(-4.63%)
Nov 14, 2008	1.020	1.080	1.020	1.080	363,277	-0.02(-1.82%)
Nov 13, 2008	1.120	1.150	0.9800	1.100	212,671	+0.01(+0.92%)
Nov 12, 2008	1.220	1.220	1.070	1.090	202,853	-0.13(-10.66%)
Nov 11, 2008	1.280	1.300	1.200	1.220	75,480	-0.05(-3.94%)
Nov 10, 2008	1.340	1.370	1.220	1.270	99,808	-0.04(-2.91%)
Nov 07, 2008	1.450	1.450	1.260	1.308	119,234	-0.15(-10.41%)
Nov 06, 2008	1.500	1.510	1.460	1.460	14,202	-0.05(-3.31%)
Nov 05, 2008	1.500	1.600	1.500	1.510	92,728	-0.08(-5.03%)
Nov 04, 2008	1.470	1.620	1.410	1.590	183,186	-0.01(-0.50%)
Nov 03, 2008	1.600	1.650	1.500	1.598	125,494	+0.01(+0.50%)
Oct 31, 2008	1.500	1.590	1.450	1.590	115,372	+0.09(+6.00%)
Oct 30, 2008	1.360	1.500	1.360	1.500	88,730	+0.19(+14.50%)
Oct 29, 2008	1.330	1.410	1.210	1.310	50,101	+0.02(+1.55%)
Oct 28, 2008	1.250	1.330	1.250	1.290	24,928	+0.04(+3.20%)
Oct 27, 2008	1.220	1.360	1.210	1.250	65,319	+0.05(+4.17%)
Oct 24, 2008	1.240	1.320	1.200	1.200	104,643	-0.15(-11.11%)
Oct 23, 2008	1.440	1.470	1.310	1.350	274,605	-0.07(-4.93%)
Oct 22, 2008	1.350	1.440	1.350	1.420	134,146	+0.07(+5.19%)
Oct 21, 2008	1.340	1.470	1.300	1.350	1,952,642	+0.02(+1.50%)
Oct 20, 2008	1.290	1.340	1.260	1.330	67,200	+0.08(+6.40%)
Oct 17, 2008	1.210	1.610	1.150	1.250	155,706	+0.04(+3.31%)
Oct 16, 2008	1.400	1.420	1.200	1.210	63,571	-0.12(-9.02%)
Oct 15, 2008	1.250	1.330	1.220	1.330	42,691	+0.09(+7.26%)
Oct 14, 2008	1.350	1.370	1.210	1.240	138,768	-0.03(-2.36%)
Oct 13, 2008	1.440	1.440	1.260	1.270	212,435	+0.01(+1.11%)
Oct 10, 2008	1.450	1.500	1.230	1.256	218,666	-0.25(-16.82%)
Oct 09, 2008	1.850	1.850	1.480	1.510	128,151	-0.00(-0.13%)
Oct 08, 2008	1.560	1.640	1.500	1.512	140,196	-0.10(-6.09%)
Oct 07, 2008	1.900	1.930	1.610	1.610	96,204	-0.29(-15.26%)
Oct 06, 2008	1.730	1.900	1.530	1.900	127,533	+0.15(+8.57%)
Oct 03, 2008	1.750	2.090	1.560	1.750	565,771	+0.04(+2.34%)
Oct 02, 2008	1.760	1.900	1.570	1.710	451,151	-0.29(-14.50%)
Oct 01, 2008	1.910	2.000	1.870	2.000	131,217	+0.12(+6.38%)
Sep 30, 2008	2.040	2.090	1.860	1.880	332,204	-0.21(-10.05%)
Sep 29, 2008	2.160	2.170	1.850	2.090	134,113	-0.10(-4.57%)
Sep 26, 2008	2.160	2.190	2.100	2.190	60,684	+0.03(+1.39%)
Sep 25, 2008	2.120	2.230	2.120	2.160	97,308	+0.05(+2.37%)
Sep 24, 2008	2.170	2.250	2.100	2.110	185,731	-0.05(-2.31%)
Sep 23, 2008	2.160	2.230	2.090	2.160	92,680	-0.01(-0.46%)
Sep 22, 2008	2.340	2.350	2.080	2.170	128,490	-0.17(-7.26%)
Sep 19, 2008	2.190	2.390	2.180	2.340	194,379	+0.18(+8.33%)
Sep 18, 2008	2.250	2.380	1.990	2.160	225,688	-0.07(-3.14%)
Sep 17, 2008	2.650	2.650	2.230	2.230	186,831	-0.43(-16.17%)
Sep 16, 2008	2.830	2.860	2.620	2.660	183,448	-0.25(-8.59%)
Sep 15, 2008	3.110	3.110	2.810	2.910	66,763	-0.24(-7.62%)
Sep 12, 2008	3.160	3.210	3.130	3.150	47,312	-0.08(-2.48%)
Sep 11, 2008	3.260	3.310	3.140	3.230	72,738	-0.04(-1.22%)
Sep 10, 2008	3.410	3.420	3.250	3.270	22,767	-0.14(-4.11%)
Sep 09, 2008	3.420	3.460	3.400	3.410	20,900	-0.13(-3.67%)
Sep 08, 2008	3.620	3.690	3.290	3.540	53,819	-0.03(-0.84%)
Sep 05, 2008	3.660	3.660	3.330	3.570	36,677	-0.07(-1.92%)
Sep 04, 2008	3.660	3.660	3.600	3.640	45,919	-0.08(-2.15%)
Sep 03, 2008	3.650	3.820	3.640	3.720	54,457	+0.03(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Axt Inc (NQ: AXTI )

Historical Prices

Popular Pages