Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.670	2.670	2.545	2.570	112,772	-0.14(-5.17%)
Apr 28, 2016	2.670	2.780	2.640	2.710	41,650	+0.01(+0.37%)
Apr 27, 2016	2.700	2.710	2.630	2.700	32,458	+0.02(+0.75%)
Apr 26, 2016	2.660	2.770	2.660	2.680	15,070	+0.01(+0.37%)
Apr 25, 2016	2.750	2.765	2.640	2.670	121,359	+0.10(+3.89%)
Apr 22, 2016	2.560	2.600	2.540	2.570	19,253	+0.02(+0.78%)
Apr 21, 2016	2.640	2.640	2.540	2.550	51,516	-0.06(-2.26%)
Apr 20, 2016	2.650	2.650	2.600	2.609	32,869	-0.02(-0.80%)
Apr 19, 2016	2.630	2.650	2.560	2.630	54,229	+0.08(+3.14%)
Apr 18, 2016	2.560	2.690	2.550	2.550	91,358	+0.03(+1.19%)
Apr 15, 2016	2.549	2.580	2.520	2.520	112,645	-0.03(-1.18%)
Apr 14, 2016	2.523	2.550	2.520	2.550	9,259	+0.03(+1.19%)
Apr 13, 2016	2.530	2.550	2.520	2.520	33,418	+0.00(+0.00%)
Apr 12, 2016	2.540	2.550	2.520	2.520	7,692	-0.03(-1.18%)
Apr 11, 2016	2.520	2.550	2.520	2.550	23,659	+0.00(+0.00%)
Apr 08, 2016	2.550	2.550	2.520	2.550	20,940	+0.00(+0.00%)
Apr 07, 2016	2.540	2.550	2.510	2.550	31,331	+0.05(+2.00%)
Apr 06, 2016	2.520	2.550	2.500	2.500	39,186	-0.02(-0.99%)
Apr 05, 2016	2.550	2.550	2.510	2.525	17,066	-0.02(-0.98%)
Apr 04, 2016	2.550	2.550	2.490	2.550	28,318	+0.00(+0.00%)
Apr 01, 2016	2.530	2.690	2.520	2.550	78,810	+0.08(+3.24%)
Mar 31, 2016	2.550	2.550	2.470	2.470	39,481	-0.10(-3.89%)
Mar 30, 2016	2.600	2.600	2.540	2.570	22,371	-0.03(-1.15%)
Mar 29, 2016	2.550	2.700	2.530	2.600	22,002	+0.03(+1.17%)
Mar 28, 2016	2.450	2.580	2.430	2.570	15,676	+0.12(+4.90%)
Mar 24, 2016	2.480	2.450	2.450	2.450	34,200	-0.03(-1.21%)
Mar 23, 2016	2.500	2.500	2.480	2.480	8,732	-0.02(-0.80%)
Mar 22, 2016	2.530	2.530	2.500	2.500	9,269	-0.04(-1.57%)
Mar 21, 2016	2.550	2.700	2.500	2.540	3,347	-0.03(-1.17%)
Mar 18, 2016	2.585	2.610	2.530	2.570	34,725	-0.04(-1.53%)
Mar 17, 2016	2.850	2.850	2.560	2.610	38,335	-0.06(-2.25%)
Mar 16, 2016	2.580	2.670	2.550	2.670	19,025	+0.06(+2.30%)
Mar 15, 2016	2.650	2.650	2.560	2.610	17,938	-0.04(-1.51%)
Mar 14, 2016	2.660	2.890	2.630	2.650	12,924	-0.04(-1.67%)
Mar 11, 2016	2.680	2.810	2.670	2.695	13,143	-0.02(-0.55%)
Mar 10, 2016	2.850	2.920	2.710	2.710	54,022	-0.09(-3.21%)
Mar 09, 2016	2.710	2.870	2.700	2.800	130,420	+0.14(+5.26%)
Mar 08, 2016	2.610	2.710	2.610	2.660	18,618	-0.01(-0.37%)
Mar 07, 2016	2.530	2.700	2.520	2.670	51,335	+0.10(+3.89%)
Mar 04, 2016	2.680	2.690	2.500	2.570	31,783	-0.03(-1.15%)
Mar 03, 2016	2.600	2.690	2.590	2.600	40,262	+0.00(+0.00%)
Mar 02, 2016	2.690	2.690	2.590	2.600	7,980	-0.08(-2.99%)
Mar 01, 2016	2.490	2.750	2.490	2.680	88,252	+0.17(+6.77%)
Feb 29, 2016	2.510	2.570	2.480	2.510	46,626	-0.05(-1.95%)
Feb 26, 2016	2.620	2.745	2.530	2.560	20,822	-0.06(-2.29%)
Feb 25, 2016	2.750	2.750	2.620	2.620	12,795	-0.11(-4.03%)
Feb 24, 2016	2.660	2.730	2.660	2.730	37,652	+0.07(+2.63%)
Feb 23, 2016	2.660	2.760	2.600	2.660	34,689	-0.05(-1.85%)
Feb 22, 2016	2.571	2.780	2.541	2.710	81,392	+0.12(+4.63%)
Feb 19, 2016	2.660	2.660	2.580	2.590	8,876	-0.06(-2.26%)
Feb 18, 2016	2.640	2.753	2.590	2.650	8,112	-0.02(-0.75%)
Feb 17, 2016	2.680	2.755	2.600	2.670	6,322	+0.04(+1.52%)
Feb 16, 2016	2.630	2.760	2.625	2.630	7,170	+0.00(+0.00%)
Feb 12, 2016	2.710	2.630	2.630	2.630	6,200	-0.02(-0.75%)
Feb 11, 2016	2.700	2.710	2.620	2.650	5,033	-0.03(-1.12%)
Feb 10, 2016	2.780	2.780	2.670	2.680	14,457	-0.10(-3.60%)
Feb 09, 2016	2.780	2.790	2.710	2.780	184,495	+0.06(+2.21%)
Feb 08, 2016	2.770	2.770	2.525	2.720	44,542	-0.06(-2.16%)
Feb 05, 2016	2.820	2.830	2.745	2.780	28,554	-0.02(-0.71%)
Feb 04, 2016	2.840	2.890	2.770	2.800	95,085	-0.04(-1.40%)
Feb 03, 2016	2.559	2.970	2.550	2.840	241,461	+0.22(+8.39%)
Feb 02, 2016	2.490	2.650	2.480	2.620	77,916	+0.12(+4.80%)
Feb 01, 2016	2.510	2.560	2.500	2.500	50,781	-0.01(-0.40%)
Jan 29, 2016	2.520	2.590	2.510	2.510	31,867	-0.02(-0.79%)
Jan 28, 2016	2.590	2.590	2.490	2.530	23,112	+0.02(+1.00%)
Jan 27, 2016	2.560	2.610	2.500	2.505	26,921	+0.05(+2.24%)
Jan 26, 2016	2.460	2.590	2.400	2.450	30,987	+0.04(+1.66%)
Jan 25, 2016	2.550	2.580	2.400	2.410	58,426	-0.16(-6.23%)
Jan 22, 2016	2.460	2.580	2.423	2.570	37,585	+0.13(+5.33%)
Jan 21, 2016	2.290	2.440	2.290	2.440	5,893	+0.02(+0.83%)
Jan 20, 2016	2.350	2.460	2.280	2.420	31,632	+0.07(+2.98%)
Jan 19, 2016	2.360	2.460	2.350	2.350	42,385	-0.04(-1.67%)
Jan 15, 2016	2.480	2.390	2.390	2.390	123,100	-0.11(-4.40%)
Jan 14, 2016	2.400	2.500	2.390	2.500	32,590	+0.10(+4.17%)
Jan 13, 2016	2.490	2.490	2.400	2.400	184,050	-0.07(-2.83%)
Jan 12, 2016	2.520	2.600	2.470	2.470	18,635	-0.03(-1.20%)
Jan 11, 2016	2.460	2.540	2.440	2.500	39,733	+0.03(+1.21%)
Jan 08, 2016	2.450	2.589	2.440	2.470	62,966	+0.00(+0.00%)
Jan 07, 2016	2.600	2.600	2.460	2.470	25,504	-0.13(-5.00%)
Jan 06, 2016	2.580	2.640	2.580	2.600	21,959	-0.02(-0.76%)
Jan 05, 2016	2.600	2.670	2.530	2.620	24,291	+0.01(+0.38%)
Jan 04, 2016	2.450	2.630	2.450	2.610	150,891	+0.13(+5.24%)
Dec 31, 2015	2.460	2.480	2.480	2.480	48,600	+0.04(+1.64%)
Dec 30, 2015	2.500	2.520	2.440	2.440	30,258	-0.06(-2.40%)
Dec 29, 2015	2.500	2.510	2.500	2.500	8,522	+0.00(+0.00%)
Dec 28, 2015	2.520	2.530	2.500	2.500	18,528	-0.03(-1.19%)
Dec 24, 2015	2.500	2.530	2.530	2.530	3,700	+0.03(+1.20%)
Dec 23, 2015	2.500	2.540	2.490	2.500	16,109	+0.00(+0.00%)
Dec 22, 2015	2.520	2.530	2.500	2.500	18,864	-0.03(-1.19%)
Dec 21, 2015	2.550	2.550	2.501	2.530	19,985	+0.02(+0.80%)
Dec 18, 2015	2.500	2.540	2.490	2.510	25,921	+0.01(+0.40%)
Dec 17, 2015	2.450	2.520	2.420	2.500	16,530	+0.08(+3.31%)
Dec 16, 2015	2.440	2.450	2.420	2.420	20,172	-0.04(-1.63%)
Dec 15, 2015	2.500	2.535	2.420	2.460	34,523	-0.04(-1.60%)
Dec 14, 2015	2.530	2.560	2.450	2.500	106,798	-0.03(-1.19%)
Dec 11, 2015	2.670	2.670	2.500	2.530	28,819	-0.14(-5.24%)
Dec 10, 2015	2.680	2.690	2.630	2.670	88,015	+0.02(+0.75%)
Dec 09, 2015	2.550	2.700	2.550	2.650	146,544	+0.15(+6.00%)
Dec 08, 2015	2.470	2.530	2.460	2.500	35,273	-0.01(-0.40%)
Dec 07, 2015	2.500	2.550	2.500	2.510	37,369	-0.01(-0.40%)
Dec 04, 2015	2.470	2.539	2.450	2.520	28,899	+0.01(+0.40%)
Dec 03, 2015	2.530	2.540	2.500	2.510	15,602	-0.02(-0.79%)
Dec 02, 2015	2.509	2.560	2.500	2.530	96,412	+0.00(+0.00%)
Dec 01, 2015	2.400	2.540	2.400	2.530	92,417	+0.13(+5.42%)
Nov 30, 2015	2.420	2.479	2.400	2.400	21,643	-0.02(-0.83%)
Nov 27, 2015	2.470	2.470	2.410	2.420	14,665	-0.03(-1.22%)
Nov 25, 2015	2.450	2.450	2.450	2.450	15,700	+0.01(+0.41%)
Nov 24, 2015	2.340	2.450	2.300	2.440	185,464	+0.13(+5.63%)
Nov 23, 2015	2.320	2.350	2.300	2.310	43,417	-0.01(-0.43%)
Nov 20, 2015	2.350	2.360	2.290	2.320	262,832	-0.01(-0.43%)
Nov 19, 2015	2.350	2.390	2.280	2.330	170,120	-0.01(-0.43%)
Nov 18, 2015	2.302	2.350	2.290	2.340	69,470	+0.03(+1.30%)
Nov 17, 2015	2.318	2.350	2.290	2.310	7,115	-0.02(-0.86%)
Nov 16, 2015	2.330	2.330	2.290	2.330	11,494	+0.02(+0.87%)
Nov 13, 2015	2.290	2.330	2.290	2.310	7,248	+0.01(+0.43%)
Nov 12, 2015	2.280	2.300	2.260	2.300	21,243	-0.01(-0.43%)
Nov 11, 2015	2.280	2.320	2.265	2.310	20,406	+0.03(+1.32%)
Nov 10, 2015	2.210	2.310	2.210	2.280	32,627	+0.07(+3.17%)
Nov 09, 2015	2.200	2.310	2.200	2.210	32,749	+0.00(+0.00%)
Nov 06, 2015	2.290	2.290	2.200	2.210	25,777	-0.09(-3.91%)
Nov 05, 2015	2.260	2.300	2.260	2.300	25,928	+0.04(+1.77%)
Nov 04, 2015	2.174	2.270	2.173	2.260	28,021	+0.08(+3.67%)
Nov 03, 2015	2.130	2.250	2.120	2.180	60,097	+0.00(+0.00%)
Nov 02, 2015	2.170	2.230	2.170	2.180	16,603	-0.02(-0.91%)
Oct 30, 2015	2.230	2.280	2.170	2.200	14,289	+0.03(+1.38%)
Oct 29, 2015	2.250	2.250	2.170	2.170	21,314	-0.04(-1.81%)
Oct 28, 2015	2.210	2.250	2.200	2.210	28,749	-0.01(-0.45%)
Oct 27, 2015	2.220	2.230	2.195	2.220	57,521	+0.00(+0.00%)
Oct 26, 2015	2.240	2.250	2.200	2.220	14,314	-0.03(-1.37%)
Oct 23, 2015	2.170	2.280	2.170	2.251	14,981	+0.03(+1.39%)
Oct 22, 2015	2.260	2.270	2.200	2.220	2,332	-0.04(-1.77%)
Oct 21, 2015	2.290	2.290	2.170	2.260	40,382	-0.02(-0.88%)
Oct 20, 2015	2.270	2.280	2.210	2.280	10,513	+0.04(+1.79%)
Oct 19, 2015	2.260	2.276	2.230	2.240	3,701	-0.01(-0.44%)
Oct 16, 2015	2.250	2.277	2.220	2.250	96,714	+0.03(+1.35%)
Oct 15, 2015	2.250	2.250	2.170	2.220	12,610	+0.03(+1.37%)
Oct 14, 2015	2.212	2.250	2.160	2.190	19,996	-0.02(-0.90%)
Oct 13, 2015	2.150	2.280	2.150	2.210	106,888	+0.10(+4.74%)
Oct 12, 2015	2.120	2.120	2.060	2.110	20,759	+0.00(+0.00%)
Oct 09, 2015	2.060	2.126	2.060	2.110	41,986	+0.05(+2.43%)
Oct 08, 2015	2.070	2.100	2.050	2.060	84,399	-0.03(-1.44%)
Oct 07, 2015	2.080	2.100	1.930	2.090	11,689	+0.00(+0.00%)
Oct 06, 2015	2.000	2.090	1.980	2.090	212,059	+0.07(+3.47%)
Oct 05, 2015	1.980	2.020	1.920	2.020	121,341	+0.03(+1.51%)
Oct 02, 2015	1.950	2.000	1.910	1.990	21,272	+0.07(+3.65%)
Oct 01, 2015	1.930	1.970	1.900	1.920	38,197	+0.00(+0.00%)
Sep 30, 2015	1.950	1.996	1.910	1.920	37,927	-0.07(-3.52%)
Sep 29, 2015	1.970	2.040	1.960	1.990	11,253	+0.02(+1.02%)
Sep 28, 2015	2.012	2.012	1.940	1.970	23,966	-0.01(-0.51%)
Sep 25, 2015	1.998	2.080	1.980	1.980	38,915	-0.01(-0.50%)
Sep 24, 2015	2.060	2.080	1.980	1.990	38,709	-0.09(-4.33%)
Sep 23, 2015	2.090	2.110	2.060	2.080	12,564	-0.01(-0.48%)
Sep 22, 2015	2.160	2.160	2.090	2.090	28,701	-0.08(-3.69%)
Sep 21, 2015	2.160	2.180	2.130	2.170	3,687	+0.00(+0.00%)
Sep 18, 2015	2.120	2.170	2.120	2.170	28,157	+0.03(+1.40%)
Sep 17, 2015	2.120	2.210	2.120	2.140	11,611	-0.01(-0.47%)
Sep 16, 2015	2.170	2.170	2.110	2.150	20,452	-0.02(-0.92%)
Sep 15, 2015	2.130	2.180	2.130	2.170	19,572	+0.04(+1.88%)
Sep 14, 2015	2.200	2.200	2.110	2.130	18,524	-0.09(-4.05%)
Sep 11, 2015	2.180	2.290	2.130	2.220	14,551	+0.00(+0.00%)
Sep 10, 2015	2.170	2.310	2.170	2.220	14,812	+0.04(+1.83%)
Sep 09, 2015	2.160	2.200	2.140	2.180	11,098	+0.04(+1.87%)
Sep 08, 2015	2.180	2.180	2.120	2.140	26,497	-0.01(-0.47%)
Sep 04, 2015	2.100	2.150	2.150	2.150	10,100	+0.02(+0.94%)
Sep 03, 2015	2.150	2.160	2.105	2.130	30,596	-0.01(-0.47%)
Sep 02, 2015	2.190	2.190	2.130	2.140	31,213	-0.03(-1.38%)
Sep 01, 2015	2.170	2.230	2.150	2.170	23,921	-0.02(-0.91%)
Aug 31, 2015	2.170	2.289	2.170	2.190	45,235	-0.01(-0.45%)
Aug 28, 2015	2.170	2.260	2.170	2.200	44,853	+0.06(+2.80%)
Aug 27, 2015	2.180	2.190	2.140	2.140	17,031	-0.02(-0.93%)
Aug 26, 2015	2.160	2.170	2.110	2.160	76,327	+0.00(+0.00%)
Aug 25, 2015	2.150	2.210	2.110	2.160	146,673	+0.02(+0.93%)
Aug 24, 2015	2.100	2.170	2.050	2.140	106,478	-0.01(-0.47%)
Aug 21, 2015	2.120	2.200	2.100	2.150	43,183	+0.02(+0.94%)
Aug 20, 2015	2.170	2.180	2.130	2.130	38,508	-0.05(-2.29%)
Aug 19, 2015	2.230	2.250	2.160	2.180	51,873	-0.03(-1.36%)
Aug 18, 2015	2.210	2.260	2.190	2.210	59,146	+0.00(+0.00%)
Aug 17, 2015	2.170	2.250	2.150	2.210	49,555	+0.00(+0.00%)
Aug 14, 2015	2.120	2.220	2.120	2.210	39,559	+0.00(+0.00%)
Aug 13, 2015	2.230	2.240	2.175	2.210	23,039	+0.00(+0.00%)
Aug 12, 2015	2.170	2.210	2.140	2.210	20,072	+0.00(+0.00%)
Aug 11, 2015	2.190	2.260	2.175	2.210	63,642	-0.03(-1.34%)
Aug 10, 2015	2.199	2.240	2.050	2.240	98,913	+0.04(+1.82%)
Aug 07, 2015	2.080	2.220	1.980	2.200	79,030	+0.06(+2.80%)
Aug 06, 2015	2.130	2.140	2.120	2.140	15,223	-0.03(-1.38%)
Aug 05, 2015	2.200	2.200	2.150	2.170	16,509	-0.05(-2.25%)
Aug 04, 2015	2.241	2.290	2.210	2.220	23,642	-0.06(-2.63%)
Aug 03, 2015	2.350	2.350	2.280	2.280	20,080	-0.07(-2.98%)
Jul 31, 2015	2.380	2.440	2.350	2.350	38,234	-0.03(-1.26%)
Jul 30, 2015	2.380	2.410	2.320	2.380	55,199	+0.04(+1.71%)
Jul 29, 2015	2.410	2.410	2.320	2.340	95,481	-0.08(-3.31%)
Jul 28, 2015	2.400	2.430	2.380	2.420	73,963	+0.02(+0.83%)
Jul 27, 2015	2.400	2.420	2.383	2.400	36,677	+0.00(+0.00%)
Jul 24, 2015	2.410	2.470	2.390	2.400	77,724	-0.03(-1.23%)
Jul 23, 2015	2.427	2.470	2.380	2.430	89,006	+0.02(+0.83%)
Jul 22, 2015	2.410	2.455	2.400	2.410	20,077	-0.02(-0.82%)
Jul 21, 2015	2.405	2.480	2.402	2.430	27,373	+0.01(+0.41%)
Jul 20, 2015	2.470	2.470	2.393	2.420	32,316	-0.03(-1.22%)
Jul 17, 2015	2.416	2.470	2.400	2.450	22,025	+0.03(+1.24%)
Jul 16, 2015	2.410	2.440	2.400	2.420	9,500	-0.02(-0.82%)
Jul 15, 2015	2.400	2.460	2.400	2.440	22,188	+0.03(+1.24%)
Jul 14, 2015	2.470	2.470	2.400	2.410	47,695	-0.04(-1.63%)
Jul 13, 2015	2.410	2.490	2.400	2.450	25,035	+0.02(+0.82%)
Jul 10, 2015	2.400	2.469	2.400	2.430	16,302	+0.01(+0.41%)
Jul 09, 2015	2.510	2.510	2.400	2.420	59,859	-0.06(-2.42%)
Jul 08, 2015	2.450	2.530	2.450	2.480	340,628	+0.00(+0.00%)
Jul 07, 2015	2.500	2.520	2.480	2.480	148,551	-0.02(-0.80%)
Jul 06, 2015	2.500	2.530	2.490	2.500	97,756	+0.00(+0.00%)
Jul 02, 2015	2.490	2.500	2.500	2.500	32,100	+0.03(+1.21%)
Jul 01, 2015	2.560	2.590	2.450	2.470	51,353	-0.05(-1.98%)
Jun 30, 2015	2.580	2.590	2.480	2.520	66,145	-0.05(-1.95%)
Jun 29, 2015	2.500	2.580	2.500	2.570	84,860	+0.04(+1.58%)
Jun 26, 2015	2.520	2.605	2.520	2.530	42,787	-0.06(-2.32%)
Jun 25, 2015	2.560	2.670	2.540	2.590	35,851	+0.01(+0.39%)
Jun 24, 2015	2.630	2.680	2.530	2.580	52,905	-0.05(-1.90%)
Jun 23, 2015	2.570	2.680	2.540	2.630	91,436	+0.09(+3.54%)
Jun 22, 2015	2.520	2.560	2.500	2.540	36,825	+0.06(+2.42%)
Jun 19, 2015	2.500	2.520	2.480	2.480	17,818	-0.05(-1.98%)
Jun 18, 2015	2.479	2.580	2.460	2.530	48,876	+0.05(+2.22%)
Jun 17, 2015	2.501	2.505	2.460	2.475	26,627	-0.03(-1.39%)
Jun 16, 2015	2.500	2.530	2.474	2.510	27,729	+0.03(+1.21%)
Jun 15, 2015	2.454	2.500	2.450	2.480	17,432	-0.01(-0.40%)
Jun 12, 2015	2.500	2.530	2.451	2.490	24,334	-0.03(-1.19%)
Jun 11, 2015	2.520	2.552	2.480	2.520	38,857	+0.01(+0.40%)
Jun 10, 2015	2.420	2.510	2.400	2.510	141,548	+0.10(+4.15%)
Jun 09, 2015	2.406	2.420	2.400	2.410	21,870	+0.01(+0.42%)
Jun 08, 2015	2.410	2.470	2.400	2.400	25,630	-0.02(-0.83%)
Jun 05, 2015	2.401	2.440	2.400	2.420	26,409	-0.01(-0.41%)
Jun 04, 2015	2.450	2.460	2.410	2.430	47,690	-0.06(-2.41%)
Jun 03, 2015	2.541	2.550	2.460	2.490	24,175	-0.05(-1.97%)
Jun 02, 2015	2.500	2.540	2.464	2.540	10,278	+0.01(+0.40%)
Jun 01, 2015	2.510	2.560	2.530	2.530	7,049	+0.00(+0.00%)
May 29, 2015	2.500	2.530	2.500	2.530	2,853	-0.03(-1.17%)
May 28, 2015	2.510	2.620	2.438	2.560	30,245	+0.05(+1.99%)
May 27, 2015	2.411	2.590	2.410	2.510	57,213	+0.08(+3.29%)
May 26, 2015	2.410	2.450	2.410	2.430	9,125	-0.02(-0.82%)
May 22, 2015	2.400	2.450	2.450	2.450	20,700	+0.05(+2.08%)
May 21, 2015	2.360	2.400	2.350	2.400	38,470	+0.05(+2.13%)
May 20, 2015	2.390	2.480	2.280	2.350	45,464	-0.07(-2.89%)
May 19, 2015	2.350	2.470	2.330	2.420	59,120	+0.04(+1.68%)
May 18, 2015	2.410	2.410	2.334	2.380	7,832	-0.03(-1.24%)
May 15, 2015	2.360	2.410	2.320	2.410	24,688	+0.05(+2.12%)
May 14, 2015	2.340	2.370	2.300	2.360	36,641	+0.00(+0.00%)
May 13, 2015	2.340	2.360	2.310	2.360	12,557	+0.02(+0.85%)
May 12, 2015	2.360	2.360	2.310	2.340	6,412	-0.02(-0.85%)
May 11, 2015	2.290	2.390	2.290	2.360	50,612	+0.08(+3.51%)
May 08, 2015	2.300	2.330	2.280	2.280	19,609	-0.01(-0.44%)
May 07, 2015	2.300	2.330	2.280	2.290	16,455	-0.02(-0.87%)
May 06, 2015	2.280	2.320	2.230	2.310	33,010	+0.05(+2.21%)
May 05, 2015	2.295	2.295	2.220	2.260	41,587	-0.04(-1.74%)
May 04, 2015	2.300	2.377	2.295	2.300	48,048	-0.03(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Axt Inc (NQ: AXTI )

Historical Prices

Popular Pages