Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	16.07	16.07	15.61	15.70	147,697	-0.30(-1.88%)
Apr 28, 2011	16.27	16.27	15.80	16.00	238,462	-0.23(-1.42%)
Apr 27, 2011	16.44	16.55	16.04	16.23	261,730	+0.15(+0.93%)
Apr 26, 2011	16.32	16.50	16.06	16.08	224,712	-0.17(-1.05%)
Apr 25, 2011	16.12	16.33	16.01	16.25	195,234	+0.03(+0.18%)
Apr 21, 2011	16.49	16.52	16.17	16.22	154,291	-0.12(-0.73%)
Apr 20, 2011	16.51	16.52	16.27	16.34	184,674	+0.07(+0.43%)
Apr 19, 2011	16.10	16.35	15.88	16.27	217,934	+0.24(+1.50%)
Apr 18, 2011	15.92	16.04	15.69	16.03	325,728	-0.12(-0.74%)
Apr 15, 2011	15.66	16.19	15.51	16.15	245,377	+0.43(+2.74%)
Apr 14, 2011	15.73	15.86	15.54	15.72	222,380	-0.21(-1.35%)
Apr 13, 2011	16.23	16.23	15.62	15.94	273,973	-0.22(-1.39%)
Apr 12, 2011	15.84	16.40	15.79	16.16	288,474	+0.17(+1.06%)
Apr 11, 2011	15.94	16.12	15.66	15.99	238,328	+0.02(+0.13%)
Apr 08, 2011	16.25	16.25	15.66	15.97	226,367	-0.13(-0.81%)
Apr 07, 2011	16.21	16.35	16.03	16.10	185,879	-0.11(-0.68%)
Apr 06, 2011	16.45	16.57	16.08	16.21	338,527	-0.10(-0.61%)
Apr 05, 2011	16.23	16.79	16.23	16.31	619,070	-0.01(-0.06%)
Apr 04, 2011	16.40	16.44	16.28	16.32	287,252	+0.02(+0.12%)
Apr 01, 2011	16.30	16.37	16.23	16.30	235,169	+0.01(+0.06%)
Mar 31, 2011	16.39	16.59	16.23	16.29	186,184	-0.17(-1.03%)
Mar 30, 2011	16.46	16.67	16.30	16.46	239,894	+0.20(+1.23%)
Mar 29, 2011	16.03	16.36	16.02	16.26	153,458	+0.19(+1.18%)
Mar 28, 2011	16.24	16.48	16.07	16.07	251,225	-0.09(-0.56%)
Mar 25, 2011	16.24	16.68	16.16	16.16	283,619	+0.07(+0.44%)
Mar 24, 2011	15.97	16.16	15.64	16.09	180,069	+0.22(+1.39%)
Mar 23, 2011	16.11	16.27	15.74	15.87	365,018	-0.32(-1.98%)
Mar 22, 2011	15.97	16.34	15.84	16.19	249,639	+0.22(+1.38%)
Mar 21, 2011	15.81	16.05	15.60	15.97	273,077	+0.32(+2.04%)
Mar 18, 2011	16.15	16.21	15.58	15.65	1,386,193	-0.30(-1.88%)
Mar 17, 2011	16.16	16.20	15.64	15.95	428,863	+0.17(+1.08%)
Mar 16, 2011	15.96	16.08	15.64	15.78	369,831	-0.17(-1.07%)
Mar 15, 2011	15.65	16.15	15.53	15.95	409,968	-0.12(-0.75%)
Mar 14, 2011	16.10	16.28	15.72	16.07	357,509	-0.30(-1.83%)
Mar 11, 2011	16.16	16.52	16.01	16.37	212,569	+0.19(+1.17%)
Mar 10, 2011	16.52	16.57	16.09	16.18	326,746	-0.58(-3.46%)
Mar 09, 2011	16.86	17.01	16.56	16.76	294,078	-0.07(-0.42%)
Mar 08, 2011	16.45	16.94	15.94	16.83	307,816	+0.46(+2.81%)
Mar 07, 2011	17.07	17.10	16.18	16.37	266,661	-0.63(-3.71%)
Mar 04, 2011	17.20	17.46	16.88	17.00	329,301	-0.17(-0.99%)
Mar 03, 2011	17.04	17.27	16.95	17.17	294,739	+0.23(+1.36%)
Mar 02, 2011	16.63	17.06	16.29	16.94	221,138	+0.25(+1.50%)
Mar 01, 2011	17.41	17.46	16.52	16.69	633,944	-0.70(-4.03%)
Feb 28, 2011	17.49	17.53	17.15	17.39	296,855	+0.10(+0.58%)
Feb 25, 2011	17.15	17.34	17.01	17.29	378,478	+0.12(+0.70%)
Feb 24, 2011	17.26	17.29	17.01	17.17	432,787	-0.03(-0.17%)
Feb 23, 2011	17.25	17.38	17.08	17.20	552,750	-0.05(-0.29%)
Feb 22, 2011	17.23	17.73	17.04	17.25	666,184	-0.20(-1.15%)
Feb 18, 2011	16.91	17.51	16.80	17.45	662,616	+0.67(+3.99%)
Feb 17, 2011	16.28	16.80	16.28	16.78	645,453	+0.51(+3.13%)
Feb 16, 2011	15.89	16.43	15.49	16.27	648,092	+0.91(+5.92%)
Feb 15, 2011	15.15	15.53	15.10	15.36	278,322	+0.13(+0.85%)
Feb 14, 2011	14.99	15.36	14.99	15.23	286,485	+0.24(+1.60%)
Feb 11, 2011	15.00	15.14	14.92	14.99	223,222	-0.09(-0.60%)
Feb 10, 2011	15.11	15.22	15.00	15.08	213,963	-0.15(-0.98%)
Feb 09, 2011	15.38	15.57	15.09	15.23	215,411	-0.27(-1.74%)
Feb 08, 2011	15.42	15.73	15.28	15.50	243,385	+0.02(+0.11%)
Feb 07, 2011	15.58	15.84	15.41	15.48	138,264	-0.15(-0.94%)
Feb 04, 2011	15.52	15.67	15.35	15.63	207,308	+0.13(+0.84%)
Feb 03, 2011	15.57	15.60	15.26	15.50	233,376	-0.12(-0.74%)
Feb 02, 2011	15.88	16.09	15.45	15.62	196,731	-0.32(-2.04%)
Feb 01, 2011	15.74	16.18	15.74	15.94	369,247	+0.26(+1.66%)
Jan 31, 2011	15.52	15.98	15.47	15.68	321,131	+0.31(+2.02%)
Jan 28, 2011	16.11	16.11	15.28	15.37	372,620	-0.77(-4.77%)
Jan 27, 2011	16.34	16.39	16.01	16.14	263,624	-0.25(-1.53%)
Jan 26, 2011	15.99	16.59	15.97	16.39	363,643	+0.46(+2.89%)
Jan 25, 2011	15.95	16.00	15.75	15.93	215,804	-0.13(-0.81%)
Jan 24, 2011	15.65	16.20	15.56	16.06	326,969	+0.45(+2.88%)
Jan 21, 2011	15.62	15.73	15.50	15.61	326,915	+0.11(+0.71%)
Jan 20, 2011	15.75	15.85	15.35	15.50	230,741	-0.35(-2.21%)
Jan 19, 2011	16.33	16.40	15.72	15.85	399,195	-0.52(-3.18%)
Jan 18, 2011	15.92	16.42	15.72	16.37	445,853	+0.45(+2.83%)
Jan 14, 2011	15.37	15.99	15.29	15.92	407,634	+0.60(+3.92%)
Jan 13, 2011	15.06	15.36	14.92	15.32	228,935	+0.29(+1.93%)
Jan 12, 2011	14.62	15.04	14.61	15.03	319,087	+0.55(+3.80%)
Jan 11, 2011	14.36	14.61	14.21	14.48	149,981	+0.15(+1.05%)
Jan 10, 2011	14.33	14.40	14.18	14.33	192,238	-0.07(-0.49%)
Jan 07, 2011	14.50	14.61	13.97	14.40	273,565	-0.10(-0.71%)
Jan 06, 2011	14.56	14.85	14.39	14.50	222,322	-0.02(-0.12%)
Jan 05, 2011	14.23	14.55	14.20	14.52	223,269	+0.30(+2.11%)
Jan 04, 2011	14.49	14.83	14.00	14.22	352,499	-0.17(-1.18%)
Jan 03, 2011	14.27	14.64	14.25	14.39	310,296	+0.26(+1.84%)
Dec 31, 2010	14.43	14.63	14.13	14.13	229,793	-0.30(-2.08%)
Dec 30, 2010	14.54	14.84	14.42	14.43	255,210	-0.10(-0.69%)
Dec 29, 2010	14.74	14.81	14.38	14.53	155,509	-0.24(-1.62%)
Dec 28, 2010	15.04	15.04	14.61	14.77	159,710	-0.21(-1.40%)
Dec 27, 2010	15.10	15.18	14.89	14.98	65,554	-0.12(-0.79%)
Dec 23, 2010	14.95	15.23	14.80	15.10	183,642	+0.11(+0.73%)
Dec 22, 2010	15.31	15.33	14.90	14.99	154,394	-0.22(-1.45%)
Dec 21, 2010	15.16	15.21	14.93	15.21	212,781	+0.15(+1.00%)
Dec 20, 2010	14.86	15.20	14.65	15.06	412,056	+0.33(+2.24%)
Dec 17, 2010	14.75	14.78	14.40	14.73	527,713	+0.03(+0.19%)
Dec 16, 2010	14.32	14.74	14.14	14.70	326,509	+0.44(+3.10%)
Dec 15, 2010	14.22	14.58	14.07	14.26	454,548	+0.07(+0.49%)
Dec 14, 2010	14.07	14.27	13.73	14.19	274,345	+0.20(+1.43%)
Dec 13, 2010	14.00	14.20	13.88	13.99	227,986	+0.02(+0.14%)
Dec 10, 2010	13.64	14.09	13.50	13.97	550,035	+0.36(+2.65%)
Dec 09, 2010	13.59	13.68	13.49	13.61	263,994	+0.11(+0.81%)
Dec 08, 2010	13.60	13.74	13.49	13.50	170,182	-0.04(-0.30%)
Dec 07, 2010	13.45	13.78	13.45	13.54	347,061	+0.16(+1.20%)
Dec 06, 2010	13.35	13.47	13.17	13.38	202,360	-0.05(-0.37%)
Dec 03, 2010	13.33	13.48	13.20	13.43	184,995	+0.06(+0.45%)
Dec 02, 2010	13.54	13.62	13.24	13.37	363,773	-0.20(-1.47%)
Dec 01, 2010	13.39	13.60	13.32	13.57	326,308	+0.39(+2.96%)
Nov 30, 2010	13.15	13.38	13.04	13.18	518,897	-0.13(-0.98%)
Nov 29, 2010	13.45	14.50	13.02	13.31	563,577	-0.18(-1.33%)
Nov 26, 2010	13.64	13.64	13.47	13.49	76,603	-0.19(-1.39%)
Nov 24, 2010	13.51	13.68	13.68	13.68	380,064	+0.32(+2.40%)
Nov 23, 2010	13.21	13.38	13.00	13.36	467,952	+0.03(+0.23%)
Nov 22, 2010	13.26	13.38	13.09	13.33	318,471	+0.08(+0.60%)
Nov 19, 2010	13.25	13.39	12.72	13.25	428,066	+0.04(+0.30%)
Nov 18, 2010	13.07	13.50	12.97	13.21	406,206	+0.32(+2.48%)
Nov 17, 2010	12.77	13.04	12.58	12.89	376,301	+0.17(+1.34%)
Nov 16, 2010	12.80	12.91	12.57	12.72	555,288	-0.16(-1.24%)
Nov 15, 2010	12.81	12.93	12.75	12.88	353,748	+0.14(+1.10%)
Nov 12, 2010	12.69	12.84	12.61	12.74	404,047	-0.05(-0.39%)
Nov 11, 2010	12.52	12.82	12.40	12.79	462,963	+0.11(+0.87%)
Nov 10, 2010	12.18	12.75	12.15	12.68	408,949	+0.55(+4.53%)
Nov 09, 2010	12.32	12.36	12.05	12.13	418,470	-0.20(-1.62%)
Nov 08, 2010	12.27	12.46	12.20	12.33	338,543	+0.05(+0.41%)
Nov 05, 2010	12.49	12.75	12.18	12.28	491,114	-0.27(-2.15%)
Nov 04, 2010	11.96	12.55	11.96	12.55	687,186	+0.79(+6.72%)
Nov 03, 2010	11.99	12.13	11.65	11.76	725,632	-0.18(-1.51%)
Nov 02, 2010	12.40	12.69	11.82	11.94	1,086,118	-0.27(-2.21%)
Nov 01, 2010	12.85	13.02	12.16	12.21	770,587	-0.56(-4.39%)
Oct 29, 2010	13.08	13.28	12.71	12.77	564,673	-0.39(-2.96%)
Oct 28, 2010	13.25	13.43	12.88	13.16	589,399	+0.05(+0.38%)
Oct 27, 2010	14.15	14.24	13.00	13.11	752,880	-0.69(-5.00%)
Oct 25, 2010	14.02	14.02	13.63	13.80	239,713	-0.08(-0.58%)
Oct 22, 2010	13.73	13.96	13.34	13.88	252,475	+0.24(+1.76%)
Oct 21, 2010	13.95	14.05	13.45	13.64	278,387	-0.20(-1.45%)
Oct 20, 2010	13.64	13.97	13.00	13.84	321,863	+0.31(+2.29%)
Oct 19, 2010	13.82	13.97	13.34	13.53	410,268	-0.45(-3.22%)
Oct 18, 2010	13.79	14.02	13.63	13.98	362,216	+0.26(+1.90%)
Oct 15, 2010	14.53	14.53	13.67	13.72	612,207	-0.64(-4.46%)
Oct 14, 2010	14.19	14.47	14.15	14.36	366,900	+0.11(+0.77%)
Oct 13, 2010	14.00	14.33	13.92	14.25	465,580	+0.33(+2.37%)
Oct 12, 2010	13.50	13.93	13.32	13.92	539,172	+0.42(+3.11%)
Oct 11, 2010	13.36	13.69	13.36	13.50	247,043	+0.17(+1.28%)
Oct 08, 2010	13.55	13.63	13.15	13.33	571,557	-0.23(-1.70%)
Oct 07, 2010	13.26	13.65	13.10	13.56	493,698	-0.06(-0.44%)
Oct 06, 2010	14.07	14.09	13.56	13.62	562,027	-0.45(-3.20%)
Oct 05, 2010	14.17	14.19	13.72	14.07	714,821	+0.11(+0.79%)
Oct 04, 2010	14.09	14.20	13.74	13.96	580,113	-0.13(-0.92%)
Oct 01, 2010	14.30	14.42	13.87	14.09	678,740	-0.11(-0.77%)
Sep 30, 2010	14.37	14.69	14.11	14.20	551,915	-0.08(-0.56%)
Sep 29, 2010	14.40	14.58	14.27	14.28	548,204	-0.21(-1.45%)
Sep 28, 2010	14.64	15.03	14.14	14.49	699,723	-0.07(-0.48%)
Sep 27, 2010	14.90	15.00	14.45	14.56	418,336	-0.41(-2.74%)
Sep 24, 2010	14.40	15.00	14.22	14.97	513,264	+0.76(+5.35%)
Sep 23, 2010	14.13	14.71	13.86	14.21	424,818	-0.09(-0.63%)
Sep 22, 2010	14.74	14.78	14.20	14.30	444,506	-0.46(-3.12%)
Sep 21, 2010	14.57	14.82	14.35	14.76	472,124	+0.15(+1.03%)
Sep 20, 2010	14.78	14.83	14.43	14.61	835,819	-0.21(-1.42%)
Sep 17, 2010	14.62	14.83	14.22	14.82	1,751,174	+0.34(+2.35%)
Sep 15, 2010	14.44	14.80	14.19	14.48	898,547	-0.07(-0.48%)
Sep 14, 2010	13.91	14.67	13.91	14.55	866,045	+0.67(+4.83%)
Sep 13, 2010	14.07	14.29	13.55	13.88	902,820	-0.08(-0.57%)
Sep 10, 2010	13.71	15.11	13.13	13.96	4,191,147	+0.79(+6.00%)
Sep 09, 2010	11.87	14.28	11.67	13.17	4,658,131	+1.44(+12.28%)
Sep 08, 2010	11.61	11.89	11.61	11.73	382,262	+0.12(+1.03%)
Sep 07, 2010	11.87	11.91	11.57	11.61	371,315	-0.28(-2.35%)
Sep 03, 2010	11.86	11.93	11.66	11.89	398,888	+0.15(+1.28%)
Sep 02, 2010	11.86	11.93	11.55	11.74	307,583	-0.12(-1.01%)
Sep 01, 2010	11.70	12.00	11.48	11.86	791,947	+0.36(+3.13%)
Aug 31, 2010	11.51	11.74	11.35	11.50	672,054	-0.05(-0.43%)
Aug 30, 2010	11.87	12.08	11.53	11.55	491,686	-0.33(-2.78%)
Aug 27, 2010	11.86	12.00	11.54	11.88	375,332	+0.13(+1.11%)
Aug 26, 2010	11.94	12.16	11.65	11.75	495,421	-0.16(-1.34%)
Aug 25, 2010	11.47	11.98	11.35	11.91	730,031	+0.39(+3.39%)
Aug 24, 2010	11.81	11.86	11.47	11.52	473,236	-0.38(-3.19%)
Aug 23, 2010	12.26	12.40	11.90	11.90	428,933	-0.24(-1.98%)
Aug 20, 2010	12.26	12.38	12.00	12.14	604,255	-0.10(-0.82%)
Aug 19, 2010	12.64	12.66	12.14	12.24	586,287	-0.47(-3.70%)
Aug 18, 2010	12.96	12.96	12.66	12.71	647,284	-0.23(-1.78%)
Aug 17, 2010	13.00	13.05	12.81	12.94	546,884	-0.10(-0.77%)
Aug 16, 2010	12.83	13.13	12.76	13.04	593,936	+0.10(+0.77%)
Aug 13, 2010	13.07	13.25	12.73	12.94	843,967	-0.06(-0.46%)
Aug 12, 2010	12.31	13.11	12.31	13.00	676,127	+0.50(+4.00%)
Aug 11, 2010	12.67	12.67	12.36	12.50	802,886	-0.32(-2.50%)
Aug 10, 2010	12.64	12.95	12.42	12.82	1,211,508	+0.08(+0.63%)
Aug 09, 2010	12.24	12.90	12.20	12.74	1,265,428	+0.65(+5.38%)
Aug 06, 2010	11.80	12.35	11.65	12.09	1,542,867	-0.26(-2.11%)
Aug 05, 2010	11.70	12.70	11.63	12.35	2,941,278	+0.59(+5.02%)
Aug 04, 2010	12.49	12.57	11.27	11.76	3,525,196	-0.71(-5.72%)
Aug 03, 2010	9.260	15.43	9.140	12.47	12,329,636	+3.14(+33.69%)
Aug 02, 2010	9.340	9.550	9.090	9.330	489,804	+0.12(+1.30%)
Jul 30, 2010	9.030	9.300	8.980	9.210	553,668	+0.03(+0.33%)
Jul 29, 2010	9.400	9.860	9.070	9.180	730,316	-0.10(-1.08%)
Jul 28, 2010	9.460	9.680	9.260	9.280	713,276	-0.19(-2.01%)
Jul 27, 2010	9.250	9.470	9.210	9.470	800,869	+0.25(+2.71%)
Jul 26, 2010	8.920	9.250	8.900	9.220	471,238	+0.36(+4.06%)
Jul 23, 2010	8.630	9.120	8.620	8.860	668,051	+0.16(+1.84%)
Jul 22, 2010	8.600	8.720	8.410	8.700	1,206,877	+0.20(+2.35%)
Jul 21, 2010	8.470	8.610	8.270	8.500	564,230	+0.08(+0.95%)
Jul 20, 2010	8.000	8.510	8.000	8.420	612,616	+0.28(+3.44%)
Jul 19, 2010	8.050	8.160	7.980	8.140	293,283	+0.14(+1.75%)
Jul 16, 2010	8.000	8.140	7.960	8.000	637,294	-0.03(-0.37%)
Jul 15, 2010	7.820	8.090	7.730	8.030	636,378	+0.19(+2.42%)
Jul 14, 2010	7.610	7.860	7.480	7.840	419,319	+0.19(+2.48%)
Jul 13, 2010	7.740	7.880	7.640	7.650	800,841	+0.05(+0.66%)
Jul 12, 2010	7.900	7.960	7.510	7.600	377,642	-0.36(-4.52%)
Jul 09, 2010	7.800	7.980	7.630	7.960	413,827	+0.13(+1.66%)
Jul 08, 2010	7.780	7.870	7.560	7.830	355,369	+0.16(+2.09%)
Jul 07, 2010	7.420	7.730	7.290	7.670	530,179	+0.30(+4.07%)
Jul 06, 2010	7.600	7.720	7.300	7.370	795,458	-0.07(-0.94%)
Jul 02, 2010	7.440	7.490	7.240	7.440	502,040	+0.12(+1.64%)
Jul 01, 2010	7.610	7.670	7.280	7.320	1,133,326	-0.29(-3.81%)
Jun 30, 2010	7.910	7.990	7.590	7.610	550,371	-0.31(-3.91%)
Jun 29, 2010	8.220	8.365	7.880	7.920	615,880	-0.45(-5.38%)
Jun 25, 2010	8.150	8.445	7.910	8.370	1,323,303	+0.27(+3.33%)
Jun 24, 2010	7.950	8.265	7.950	8.100	538,559	+0.08(+1.00%)
Jun 23, 2010	7.880	8.060	7.840	8.020	239,151	+0.11(+1.39%)
Jun 22, 2010	7.940	8.125	7.830	7.910	471,633	+0.02(+0.25%)
Jun 21, 2010	7.970	8.020	7.780	7.890	603,036	+0.04(+0.51%)
Jun 18, 2010	7.880	8.000	7.730	7.850	535,464	+0.01(+0.13%)
Jun 17, 2010	7.980	8.000	7.760	7.840	240,618	-0.06(-0.76%)
Jun 16, 2010	7.810	7.980	7.720	7.900	512,044	+0.04(+0.51%)
Jun 15, 2010	7.700	7.920	7.600	7.860	403,205	+0.21(+2.75%)
Jun 14, 2010	7.970	8.000	7.630	7.650	449,060	-0.22(-2.80%)
Jun 11, 2010	7.500	7.870	7.500	7.870	353,059	+0.29(+3.76%)
Jun 10, 2010	7.520	7.605	7.250	7.585	578,040	+0.21(+2.92%)
Jun 09, 2010	7.540	7.620	7.310	7.370	576,755	-0.07(-0.94%)
Jun 08, 2010	7.900	7.900	7.390	7.440	592,865	-0.40(-5.10%)
Jun 07, 2010	8.370	8.400	7.830	7.840	514,997	-0.49(-5.88%)
Jun 04, 2010	8.190	8.530	8.030	8.330	1,472,823	-0.11(-1.30%)
Jun 03, 2010	8.300	8.440	8.150	8.440	785,731	+0.16(+1.93%)
Jun 02, 2010	8.140	8.370	8.140	8.280	972,573	+0.14(+1.72%)
Jun 01, 2010	8.360	8.410	8.110	8.140	918,336	-0.26(-3.15%)
May 28, 2010	8.040	8.500	7.970	8.405	2,060,998	+0.37(+4.54%)
May 27, 2010	7.900	8.500	7.710	8.040	1,980,692	+0.26(+3.34%)
May 26, 2010	7.340	7.790	7.320	7.780	1,509,078	+0.62(+8.66%)
May 25, 2010	6.910	7.290	6.910	7.160	1,062,698	+0.16(+2.29%)
May 24, 2010	7.010	7.090	6.830	7.000	641,608	+0.00(+0.00%)
May 21, 2010	7.140	7.840	6.820	7.000	2,367,784	-0.29(-3.98%)
May 20, 2010	7.350	7.570	7.270	7.290	951,297	-0.25(-3.32%)
May 19, 2010	7.300	7.610	7.140	7.540	805,458	+0.15(+2.03%)
May 18, 2010	7.960	8.010	7.300	7.390	1,869,358	-0.44(-5.62%)
May 17, 2010	7.770	7.930	7.630	7.830	510,463	+0.13(+1.69%)
May 14, 2010	7.830	7.900	7.490	7.700	714,641	-0.23(-2.90%)
May 13, 2010	7.960	8.040	7.730	7.930	551,524	-0.06(-0.75%)
May 12, 2010	7.650	8.000	7.540	7.990	744,340	+0.35(+4.58%)
May 11, 2010	7.790	7.790	7.300	7.640	514,487	+0.10(+1.33%)
May 10, 2010	7.470	7.750	7.350	7.540	570,529	+0.29(+4.00%)
May 07, 2010	7.260	7.410	7.060	7.250	1,236,880	-0.04(-0.55%)
May 06, 2010	7.250	7.390	6.880	7.290	956,703	-0.02(-0.27%)
May 05, 2010	7.290	7.370	7.120	7.310	579,818	-0.05(-0.68%)
May 04, 2010	7.660	7.800	7.260	7.360	669,884	-0.39(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Medicines Company (NQ: MDCO )

Historical Prices

Popular Pages